CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-07 |
CLPL.N0000 |
90.000 |
91.000 |
88.000 |
88.500 |
21 |
| 2010-04-06 |
CLPL.N0000 |
88.250 |
90.000 |
88.250 |
89.500 |
11 |
| 2010-04-05 |
CLPL.N0000 |
87.750 |
88.000 |
87.250 |
87.750 |
4 |
| 2010-04-01 |
CLPL.N0000 |
87.000 |
88.250 |
85.000 |
87.750 |
86 |
| 2010-03-31 |
CLPL.N0000 |
87.000 |
89.000 |
87.000 |
87.750 |
13 |
| 2010-03-30 |
CLPL.N0000 |
90.000 |
90.000 |
86.000 |
88.000 |
33 |
| 2010-03-26 |
CLPL.N0000 |
90.000 |
94.000 |
90.000 |
90.000 |
43 |
| 2010-03-25 |
CLPL.N0000 |
89.250 |
89.250 |
88.000 |
88.000 |
8 |
| 2010-03-24 |
CLPL.N0000 |
89.000 |
90.000 |
89.000 |
89.750 |
33 |
| 2010-03-23 |
CLPL.N0000 |
92.750 |
92.750 |
89.000 |
89.250 |
34 |
| 2010-03-22 |
CLPL.N0000 |
95.750 |
98.000 |
93.000 |
93.250 |
12 |
| 2010-03-19 |
CLPL.N0000 |
98.500 |
98.500 |
94.000 |
94.000 |
15 |
| 2010-03-18 |
CLPL.N0000 |
98.000 |
103.000 |
94.000 |
95.500 |
224 |
| 2010-03-17 |
CLPL.N0000 |
89.750 |
98.000 |
89.750 |
96.000 |
289 |
| 2010-03-16 |
CLPL.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
7 |
| 2010-03-15 |
CLPL.N0000 |
88.000 |
91.000 |
86.750 |
88.000 |
19 |
| 2010-03-12 |
CLPL.N0000 |
88.000 |
88.000 |
86.500 |
86.500 |
10 |
| 2010-03-11 |
CLPL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2010-03-10 |
CLPL.N0000 |
87.000 |
90.000 |
87.000 |
89.250 |
15 |
| 2010-03-09 |
CLPL.N0000 |
87.500 |
89.500 |
87.250 |
87.750 |
7 |