CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-07 |
CLPL.N0000 |
106.500 |
120.000 |
106.500 |
117.000 |
257 |
| 2011-01-06 |
CLPL.N0000 |
108.000 |
108.000 |
104.000 |
105.100 |
70 |
| 2011-01-05 |
CLPL.N0000 |
107.800 |
110.000 |
104.900 |
105.200 |
210 |
| 2011-01-04 |
CLPL.N0000 |
98.000 |
108.000 |
95.600 |
104.500 |
189 |
| 2010-12-31 |
CLPL.N0000 |
93.000 |
94.000 |
90.500 |
92.600 |
52 |
| 2010-12-30 |
CLPL.N0000 |
93.400 |
95.000 |
88.000 |
93.400 |
93 |
| 2010-12-29 |
CLPL.N0000 |
96.000 |
96.900 |
93.100 |
94.500 |
20 |
| 2010-12-28 |
CLPL.N0000 |
95.000 |
96.000 |
95.000 |
95.400 |
68 |
| 2010-12-27 |
CLPL.N0000 |
92.600 |
95.000 |
92.600 |
93.800 |
63 |
| 2010-12-24 |
CLPL.N0000 |
92.700 |
92.700 |
92.500 |
92.600 |
6 |
| 2010-12-23 |
CLPL.N0000 |
90.000 |
94.000 |
90.000 |
92.600 |
78 |
| 2010-12-22 |
CLPL.N0000 |
88.000 |
90.000 |
88.000 |
88.300 |
27 |
| 2010-12-21 |
CLPL.N0000 |
89.800 |
90.000 |
87.000 |
87.000 |
29 |
| 2010-12-17 |
CLPL.N0000 |
89.900 |
89.900 |
87.000 |
87.000 |
17 |
| 2010-12-16 |
CLPL.N0000 |
88.000 |
89.900 |
87.000 |
87.900 |
6 |
| 2010-12-15 |
CLPL.N0000 |
89.500 |
91.000 |
87.000 |
87.000 |
16 |
| 2010-12-14 |
CLPL.N0000 |
88.000 |
89.000 |
85.000 |
85.700 |
25 |
| 2010-12-13 |
CLPL.N0000 |
90.600 |
91.900 |
88.100 |
89.300 |
14 |
| 2010-12-10 |
CLPL.N0000 |
92.000 |
94.300 |
89.000 |
90.000 |
151 |
| 2010-12-09 |
CLPL.N0000 |
86.000 |
93.000 |
86.000 |
90.900 |
84 |