CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-11 |
CLPL.N0000 |
91.900 |
93.900 |
91.000 |
91.300 |
10 |
| 2011-04-08 |
CLPL.N0000 |
91.000 |
94.000 |
91.000 |
93.200 |
19 |
| 2011-04-07 |
CLPL.N0000 |
91.000 |
93.900 |
90.000 |
90.200 |
20 |
| 2011-04-06 |
CLPL.N0000 |
91.100 |
91.100 |
91.000 |
91.000 |
15 |
| 2011-04-05 |
CLPL.N0000 |
92.300 |
94.700 |
91.000 |
92.200 |
17 |
| 2011-04-04 |
CLPL.N0000 |
95.200 |
95.200 |
92.000 |
92.800 |
18 |
| 2011-04-01 |
CLPL.N0000 |
94.400 |
98.000 |
94.000 |
95.100 |
100 |
| 2011-03-31 |
CLPL.N0000 |
89.800 |
91.500 |
89.800 |
90.000 |
48 |
| 2011-03-30 |
CLPL.N0000 |
90.000 |
93.000 |
90.000 |
90.900 |
22 |
| 2011-03-29 |
CLPL.N0000 |
91.400 |
92.000 |
90.000 |
91.500 |
41 |
| 2011-03-28 |
CLPL.N0000 |
93.000 |
93.700 |
91.200 |
92.000 |
45 |
| 2011-03-25 |
CLPL.N0000 |
95.000 |
98.900 |
92.100 |
92.600 |
69 |
| 2011-03-24 |
CLPL.N0000 |
92.100 |
97.000 |
90.000 |
94.900 |
110 |
| 2011-03-23 |
CLPL.N0000 |
94.500 |
95.500 |
92.000 |
92.000 |
14 |
| 2011-03-22 |
CLPL.N0000 |
93.000 |
95.000 |
90.000 |
91.600 |
34 |
| 2011-03-21 |
CLPL.N0000 |
90.500 |
92.000 |
90.000 |
90.100 |
21 |
| 2011-03-18 |
CLPL.N0000 |
93.000 |
94.500 |
90.000 |
91.500 |
23 |
| 2011-03-17 |
CLPL.N0000 |
92.000 |
93.500 |
90.500 |
90.700 |
20 |
| 2011-03-16 |
CLPL.N0000 |
93.000 |
95.000 |
90.000 |
92.400 |
7 |
| 2011-03-15 |
CLPL.N0000 |
93.800 |
95.000 |
88.500 |
89.800 |
38 |