CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-19 |
CLPL.N0000 |
91.000 |
91.000 |
89.000 |
90.300 |
32 |
| 2011-05-16 |
CLPL.N0000 |
87.000 |
90.500 |
86.200 |
89.800 |
29 |
| 2011-05-13 |
CLPL.N0000 |
95.000 |
95.000 |
86.100 |
86.100 |
10 |
| 2011-05-12 |
CLPL.N0000 |
84.000 |
94.000 |
82.500 |
90.900 |
66 |
| 2011-05-11 |
CLPL.N0000 |
82.800 |
84.900 |
80.500 |
81.000 |
19 |
| 2011-05-10 |
CLPL.N0000 |
82.200 |
85.100 |
82.200 |
85.000 |
12 |
| 2011-05-09 |
CLPL.N0000 |
87.000 |
87.400 |
84.600 |
85.100 |
15 |
| 2011-05-06 |
CLPL.N0000 |
87.000 |
87.500 |
85.000 |
85.400 |
11 |
| 2011-05-05 |
CLPL.N0000 |
87.900 |
88.900 |
87.900 |
88.900 |
3 |
| 2011-05-04 |
CLPL.N0000 |
87.000 |
87.900 |
86.000 |
86.300 |
11 |
| 2011-05-03 |
CLPL.N0000 |
91.000 |
91.000 |
87.000 |
87.000 |
16 |
| 2011-04-29 |
CLPL.N0000 |
90.000 |
91.000 |
88.000 |
89.800 |
42 |
| 2011-04-28 |
CLPL.N0000 |
86.000 |
89.000 |
86.000 |
89.000 |
8 |
| 2011-04-27 |
CLPL.N0000 |
88.700 |
89.000 |
88.700 |
88.900 |
14 |
| 2011-04-26 |
CLPL.N0000 |
90.000 |
90.000 |
88.000 |
88.500 |
11 |
| 2011-04-25 |
CLPL.N0000 |
89.000 |
91.000 |
86.000 |
86.700 |
51 |
| 2011-04-21 |
CLPL.N0000 |
90.000 |
90.000 |
89.300 |
89.600 |
11 |
| 2011-04-20 |
CLPL.N0000 |
90.000 |
91.000 |
89.100 |
89.700 |
13 |
| 2011-04-19 |
CLPL.N0000 |
91.000 |
91.000 |
89.200 |
90.000 |
32 |
| 2011-04-18 |
CLPL.N0000 |
94.000 |
94.000 |
92.000 |
92.100 |
7 |