CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-15 |
CLPL.N0000 |
96.400 |
96.400 |
93.200 |
93.200 |
8 |
| 2011-08-12 |
CLPL.N0000 |
96.500 |
96.500 |
93.000 |
93.200 |
22 |
| 2011-08-11 |
CLPL.N0000 |
96.500 |
96.500 |
92.100 |
94.500 |
44 |
| 2011-08-10 |
CLPL.N0000 |
95.000 |
96.500 |
95.000 |
95.200 |
54 |
| 2011-08-09 |
CLPL.N0000 |
92.000 |
95.000 |
92.000 |
94.900 |
28 |
| 2011-08-08 |
CLPL.N0000 |
89.000 |
94.900 |
89.000 |
94.700 |
29 |
| 2011-08-05 |
CLPL.N0000 |
90.500 |
91.000 |
89.000 |
89.600 |
25 |
| 2011-08-04 |
CLPL.N0000 |
94.000 |
94.000 |
92.000 |
92.800 |
31 |
| 2011-08-03 |
CLPL.N0000 |
94.000 |
94.900 |
91.000 |
91.700 |
39 |
| 2011-08-02 |
CLPL.N0000 |
91.700 |
96.800 |
91.500 |
94.500 |
59 |
| 2011-08-01 |
CLPL.N0000 |
97.000 |
97.000 |
90.000 |
90.500 |
28 |
| 2011-07-29 |
CLPL.N0000 |
92.000 |
97.000 |
91.900 |
96.400 |
128 |
| 2011-07-28 |
CLPL.N0000 |
86.900 |
92.000 |
86.900 |
90.000 |
51 |
| 2011-07-27 |
CLPL.N0000 |
86.800 |
87.000 |
82.300 |
86.900 |
27 |
| 2011-07-26 |
CLPL.N0000 |
80.100 |
86.000 |
80.100 |
82.700 |
21 |
| 2011-07-25 |
CLPL.N0000 |
83.000 |
85.000 |
83.000 |
84.600 |
7 |
| 2011-07-22 |
CLPL.N0000 |
88.900 |
88.900 |
84.000 |
88.000 |
42 |
| 2011-07-21 |
CLPL.N0000 |
86.000 |
89.000 |
84.600 |
84.900 |
56 |
| 2011-07-20 |
CLPL.N0000 |
84.000 |
85.900 |
83.000 |
83.100 |
45 |
| 2011-07-19 |
CLPL.N0000 |
84.000 |
86.000 |
84.000 |
84.900 |
23 |