CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-13 |
CLPL.N0000 |
88.000 |
88.000 |
86.100 |
87.300 |
23 |
| 2011-09-12 |
CLPL.N0000 |
90.000 |
91.500 |
89.000 |
89.600 |
15 |
| 2011-09-09 |
CLPL.N0000 |
90.000 |
93.500 |
90.000 |
90.500 |
26 |
| 2011-09-08 |
CLPL.N0000 |
89.900 |
89.900 |
85.000 |
87.300 |
38 |
| 2011-09-07 |
CLPL.N0000 |
93.000 |
93.000 |
88.500 |
88.900 |
11 |
| 2011-09-06 |
CLPL.N0000 |
93.000 |
94.500 |
88.100 |
89.400 |
21 |
| 2011-09-05 |
CLPL.N0000 |
93.000 |
95.000 |
92.400 |
92.700 |
39 |
| 2011-09-02 |
CLPL.N0000 |
94.900 |
94.900 |
88.000 |
89.000 |
20 |
| 2011-09-01 |
CLPL.N0000 |
90.000 |
96.000 |
90.000 |
90.300 |
21 |
| 2011-08-30 |
CLPL.N0000 |
92.500 |
94.000 |
50.000 |
90.000 |
31 |
| 2011-08-29 |
CLPL.N0000 |
91.000 |
96.900 |
91.000 |
93.200 |
7 |
| 2011-08-26 |
CLPL.N0000 |
93.100 |
95.000 |
90.100 |
92.900 |
25 |
| 2011-08-25 |
CLPL.N0000 |
97.000 |
97.000 |
93.400 |
93.500 |
13 |
| 2011-08-24 |
CLPL.N0000 |
98.000 |
98.000 |
95.200 |
95.500 |
76 |
| 2011-08-23 |
CLPL.N0000 |
97.000 |
98.000 |
93.000 |
97.600 |
100 |
| 2011-08-22 |
CLPL.N0000 |
93.900 |
98.000 |
93.100 |
96.400 |
117 |
| 2011-08-19 |
CLPL.N0000 |
89.100 |
93.900 |
89.100 |
93.800 |
9 |
| 2011-08-18 |
CLPL.N0000 |
94.000 |
94.900 |
91.000 |
91.000 |
14 |
| 2011-08-17 |
CLPL.N0000 |
95.500 |
96.900 |
93.000 |
95.000 |
27 |
| 2011-08-16 |
CLPL.N0000 |
95.000 |
95.000 |
93.100 |
95.000 |
22 |