CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-17 |
CLPL.N0000 |
81.000 |
84.000 |
81.000 |
82.000 |
14 |
| 2011-06-16 |
CLPL.N0000 |
83.200 |
83.200 |
81.000 |
81.000 |
8 |
| 2011-06-14 |
CLPL.N0000 |
83.500 |
83.700 |
83.000 |
83.700 |
6 |
| 2011-06-13 |
CLPL.N0000 |
86.500 |
88.900 |
83.000 |
83.700 |
21 |
| 2011-06-10 |
CLPL.N0000 |
89.800 |
89.800 |
86.700 |
86.700 |
5 |
| 2011-06-09 |
CLPL.N0000 |
87.000 |
90.900 |
87.000 |
90.300 |
9 |
| 2011-06-08 |
CLPL.N0000 |
88.100 |
91.000 |
86.500 |
87.200 |
9 |
| 2011-06-07 |
CLPL.N0000 |
88.100 |
88.100 |
88.100 |
88.100 |
1 |
| 2011-06-06 |
CLPL.N0000 |
90.000 |
90.000 |
86.100 |
88.100 |
15 |
| 2011-06-03 |
CLPL.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
5 |
| 2011-06-02 |
CLPL.N0000 |
89.100 |
92.500 |
88.200 |
92.400 |
11 |
| 2011-06-01 |
CLPL.N0000 |
90.000 |
96.000 |
87.600 |
90.600 |
64 |
| 2011-05-31 |
CLPL.N0000 |
90.000 |
92.000 |
89.500 |
89.500 |
7 |
| 2011-05-30 |
CLPL.N0000 |
93.000 |
93.000 |
89.800 |
89.900 |
12 |
| 2011-05-27 |
CLPL.N0000 |
90.400 |
94.000 |
90.400 |
92.600 |
8 |
| 2011-05-26 |
CLPL.N0000 |
95.000 |
96.500 |
94.000 |
94.700 |
48 |
| 2011-05-25 |
CLPL.N0000 |
92.500 |
95.000 |
88.000 |
94.200 |
63 |
| 2011-05-24 |
CLPL.N0000 |
90.000 |
92.500 |
89.000 |
90.300 |
27 |
| 2011-05-23 |
CLPL.N0000 |
92.400 |
92.400 |
88.000 |
88.300 |
12 |
| 2011-05-20 |
CLPL.N0000 |
90.000 |
92.000 |
87.600 |
88.300 |
17 |