CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-23 |
CLPL.N0000 |
49.250 |
49.500 |
49.250 |
49.250 |
2 |
| 2009-07-22 |
CLPL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2009-07-21 |
CLPL.N0000 |
50.000 |
50.750 |
49.000 |
49.250 |
4 |
| 2009-07-20 |
CLPL.N0000 |
50.000 |
50.750 |
50.000 |
50.250 |
2 |
| 2009-07-17 |
CLPL.N0000 |
51.000 |
51.000 |
48.750 |
50.000 |
13 |
| 2009-07-16 |
CLPL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2009-07-15 |
CLPL.N0000 |
50.750 |
51.000 |
50.750 |
51.000 |
2 |
| 2009-07-14 |
CLPL.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
4 |
| 2009-07-13 |
CLPL.N0000 |
50.000 |
51.000 |
50.000 |
50.750 |
3 |
| 2009-07-10 |
CLPL.N0000 |
50.250 |
51.250 |
50.250 |
50.750 |
2 |
| 2009-07-09 |
CLPL.N0000 |
49.000 |
51.000 |
49.000 |
49.500 |
4 |
| 2009-07-07 |
CLPL.N0000 |
50.000 |
51.500 |
50.000 |
51.500 |
3 |
| 2009-07-03 |
CLPL.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
6 |
| 2009-07-02 |
CLPL.N0000 |
50.250 |
52.000 |
50.250 |
50.750 |
7 |
| 2009-07-01 |
CLPL.N0000 |
51.000 |
52.000 |
50.000 |
50.250 |
10 |
| 2009-06-29 |
CLPL.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2009-06-26 |
CLPL.N0000 |
51.250 |
53.000 |
50.000 |
50.750 |
13 |
| 2009-06-25 |
CLPL.N0000 |
51.000 |
54.000 |
51.000 |
52.250 |
7 |
| 2009-06-24 |
CLPL.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
3 |
| 2009-06-23 |
CLPL.N0000 |
51.250 |
52.750 |
51.000 |
52.000 |
12 |