CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-19 |
CLPL.N0000 |
55.250 |
55.250 |
53.500 |
54.750 |
14 |
| 2009-05-18 |
CLPL.N0000 |
55.750 |
57.000 |
55.000 |
55.000 |
12 |
| 2009-05-13 |
CLPL.N0000 |
55.000 |
56.000 |
55.000 |
55.500 |
4 |
| 2009-05-12 |
CLPL.N0000 |
55.000 |
56.000 |
55.000 |
55.000 |
10 |
| 2009-05-11 |
CLPL.N0000 |
53.000 |
57.000 |
52.750 |
55.750 |
16 |
| 2009-05-07 |
CLPL.N0000 |
52.750 |
55.000 |
52.750 |
54.500 |
22 |
| 2009-05-06 |
CLPL.N0000 |
51.000 |
52.500 |
51.000 |
51.250 |
4 |
| 2009-05-05 |
CLPL.N0000 |
52.750 |
52.750 |
50.000 |
51.000 |
8 |
| 2009-05-04 |
CLPL.N0000 |
52.500 |
52.500 |
50.000 |
50.750 |
8 |
| 2009-04-28 |
CLPL.N0000 |
50.750 |
53.000 |
50.000 |
52.250 |
8 |
| 2009-04-27 |
CLPL.N0000 |
51.500 |
52.500 |
50.750 |
51.750 |
8 |
| 2009-04-24 |
CLPL.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
4 |
| 2009-04-23 |
CLPL.N0000 |
52.250 |
54.000 |
51.000 |
53.500 |
21 |
| 2009-04-21 |
CLPL.N0000 |
51.000 |
52.250 |
50.500 |
51.500 |
12 |
| 2009-04-20 |
CLPL.N0000 |
50.000 |
51.000 |
50.000 |
50.250 |
5 |
| 2009-04-17 |
CLPL.N0000 |
50.500 |
52.500 |
50.500 |
52.000 |
12 |
| 2009-04-08 |
CLPL.N0000 |
50.000 |
50.750 |
50.000 |
50.500 |
3 |
| 2009-04-07 |
CLPL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-04-06 |
CLPL.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
3 |
| 2009-04-03 |
CLPL.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
6 |