CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-24 |
CLPL.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
14 |
| 2009-02-20 |
CLPL.N0000 |
53.750 |
54.750 |
53.750 |
54.250 |
3 |
| 2009-02-19 |
CLPL.N0000 |
53.000 |
54.750 |
52.250 |
52.750 |
9 |
| 2009-02-17 |
CLPL.N0000 |
52.500 |
56.000 |
52.000 |
53.500 |
24 |
| 2009-02-16 |
CLPL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2009-02-13 |
CLPL.N0000 |
56.500 |
57.000 |
55.000 |
56.500 |
7 |
| 2009-02-12 |
CLPL.N0000 |
54.000 |
56.500 |
54.000 |
55.500 |
3 |
| 2009-02-06 |
CLPL.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
2 |
| 2009-02-05 |
CLPL.N0000 |
53.000 |
54.750 |
53.000 |
54.750 |
2 |
| 2009-02-03 |
CLPL.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
4 |
| 2009-02-02 |
CLPL.N0000 |
57.500 |
57.500 |
55.500 |
55.750 |
4 |
| 2009-01-30 |
CLPL.N0000 |
57.000 |
57.250 |
55.000 |
55.500 |
15 |
| 2009-01-29 |
CLPL.N0000 |
55.000 |
56.000 |
55.000 |
55.500 |
7 |
| 2009-01-28 |
CLPL.N0000 |
53.500 |
54.500 |
53.250 |
53.250 |
9 |
| 2009-01-27 |
CLPL.N0000 |
58.000 |
58.000 |
54.000 |
54.250 |
6 |
| 2009-01-26 |
CLPL.N0000 |
54.500 |
58.000 |
52.000 |
57.750 |
52 |
| 2009-01-23 |
CLPL.N0000 |
53.500 |
55.000 |
53.000 |
54.250 |
11 |
| 2009-01-22 |
CLPL.N0000 |
53.000 |
55.750 |
53.000 |
54.250 |
19 |
| 2009-01-21 |
CLPL.N0000 |
53.250 |
53.250 |
52.250 |
52.500 |
11 |
| 2009-01-20 |
CLPL.N0000 |
53.000 |
57.000 |
52.500 |
54.000 |
32 |