CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-03 |
CLPL.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
11 |
| 2008-12-02 |
CLPL.N0000 |
51.000 |
51.000 |
49.500 |
51.000 |
5 |
| 2008-12-01 |
CLPL.N0000 |
51.000 |
53.000 |
51.000 |
51.500 |
6 |
| 2008-11-28 |
CLPL.N0000 |
49.750 |
54.750 |
49.750 |
53.000 |
21 |
| 2008-11-27 |
CLPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-11-26 |
CLPL.N0000 |
50.000 |
51.500 |
47.500 |
49.250 |
39 |
| 2008-11-25 |
CLPL.N0000 |
50.250 |
52.500 |
50.000 |
51.250 |
23 |
| 2008-11-24 |
CLPL.N0000 |
52.500 |
53.000 |
50.250 |
51.250 |
11 |
| 2008-11-21 |
CLPL.N0000 |
51.000 |
53.500 |
51.000 |
52.000 |
17 |
| 2008-11-20 |
CLPL.N0000 |
54.000 |
54.250 |
54.000 |
54.250 |
2 |
| 2008-11-19 |
CLPL.N0000 |
54.000 |
54.750 |
51.500 |
53.500 |
24 |
| 2008-11-18 |
CLPL.N0000 |
51.750 |
55.000 |
51.750 |
54.000 |
12 |
| 2008-11-17 |
CLPL.N0000 |
51.250 |
56.000 |
51.000 |
54.500 |
7 |
| 2008-11-14 |
CLPL.N0000 |
52.500 |
57.750 |
51.500 |
55.750 |
9 |
| 2008-11-13 |
CLPL.N0000 |
58.500 |
59.000 |
58.500 |
58.500 |
3 |
| 2008-11-11 |
CLPL.N0000 |
56.000 |
59.000 |
56.000 |
58.500 |
8 |
| 2008-11-10 |
CLPL.N0000 |
59.500 |
60.000 |
56.000 |
56.250 |
5 |
| 2008-11-07 |
CLPL.N0000 |
60.500 |
60.500 |
56.250 |
57.250 |
7 |
| 2008-11-05 |
CLPL.N0000 |
57.000 |
60.000 |
57.000 |
57.500 |
15 |
| 2008-11-04 |
CLPL.N0000 |
57.500 |
57.500 |
55.500 |
57.000 |
5 |