CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-01 |
CLPL.N0000 |
64.000 |
65.750 |
64.000 |
65.500 |
10 |
| 2008-08-29 |
CLPL.N0000 |
65.000 |
65.000 |
63.000 |
64.000 |
6 |
| 2008-08-28 |
CLPL.N0000 |
65.000 |
65.500 |
63.500 |
65.250 |
22 |
| 2008-08-27 |
CLPL.N0000 |
65.000 |
65.000 |
63.000 |
63.750 |
13 |
| 2008-08-26 |
CLPL.N0000 |
64.250 |
65.000 |
63.000 |
64.500 |
13 |
| 2008-08-20 |
CLPL.N0000 |
65.500 |
66.000 |
65.500 |
66.000 |
4 |
| 2008-08-19 |
CLPL.N0000 |
63.250 |
66.000 |
63.250 |
65.750 |
5 |
| 2008-08-18 |
CLPL.N0000 |
62.750 |
66.000 |
62.500 |
64.000 |
14 |
| 2008-08-15 |
CLPL.N0000 |
66.000 |
66.000 |
65.000 |
65.250 |
3 |
| 2008-08-14 |
CLPL.N0000 |
65.000 |
66.000 |
62.000 |
64.750 |
40 |
| 2008-08-13 |
CLPL.N0000 |
63.500 |
64.500 |
63.000 |
64.500 |
20 |
| 2008-08-12 |
CLPL.N0000 |
64.000 |
66.000 |
64.000 |
65.000 |
5 |
| 2008-08-11 |
CLPL.N0000 |
65.000 |
66.750 |
63.750 |
64.750 |
4 |
| 2008-08-08 |
CLPL.N0000 |
65.500 |
65.500 |
65.000 |
65.250 |
6 |
| 2008-08-07 |
CLPL.N0000 |
64.500 |
65.500 |
64.500 |
65.000 |
3 |
| 2008-08-06 |
CLPL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2008-08-05 |
CLPL.N0000 |
67.000 |
67.000 |
66.000 |
67.000 |
4 |
| 2008-08-04 |
CLPL.N0000 |
63.250 |
67.250 |
63.250 |
65.500 |
20 |
| 2008-08-01 |
CLPL.N0000 |
67.000 |
67.500 |
67.000 |
67.500 |
4 |
| 2008-07-31 |
CLPL.N0000 |
63.000 |
66.000 |
62.500 |
66.000 |
10 |