CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-30 |
CLPL.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2014-12-24 |
CLPL.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2014-12-19 |
CLPL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2014-12-18 |
CLPL.N0000 |
87.800 |
87.800 |
87.800 |
87.800 |
1 |
| 2014-12-16 |
CLPL.N0000 |
89.300 |
91.900 |
89.300 |
90.400 |
8 |
| 2014-12-15 |
CLPL.N0000 |
85.100 |
90.000 |
85.000 |
85.100 |
11 |
| 2014-12-12 |
CLPL.N0000 |
93.900 |
93.900 |
85.000 |
85.700 |
17 |
| 2014-12-11 |
CLPL.N0000 |
90.000 |
94.000 |
90.000 |
90.100 |
2 |
| 2014-12-10 |
CLPL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2014-12-09 |
CLPL.N0000 |
88.100 |
88.100 |
88.100 |
88.100 |
1 |
| 2014-12-05 |
CLPL.N0000 |
93.900 |
94.000 |
93.900 |
94.000 |
2 |
| 2014-12-03 |
CLPL.N0000 |
93.000 |
95.000 |
93.000 |
93.400 |
2 |
| 2014-12-02 |
CLPL.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2014-12-01 |
CLPL.N0000 |
93.000 |
94.000 |
81.100 |
94.000 |
7 |
| 2014-11-28 |
CLPL.N0000 |
94.000 |
94.000 |
90.000 |
92.900 |
12 |
| 2014-11-27 |
CLPL.N0000 |
85.600 |
90.000 |
73.000 |
89.800 |
11 |
| 2014-11-26 |
CLPL.N0000 |
86.500 |
94.000 |
86.500 |
93.700 |
2 |
| 2014-11-25 |
CLPL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2014-11-24 |
CLPL.N0000 |
90.000 |
94.500 |
90.000 |
91.000 |
10 |
| 2014-11-20 |
CLPL.N0000 |
94.000 |
96.000 |
85.500 |
90.900 |
17 |