CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-16 |
CLPL.N0000 |
90.000 |
97.000 |
90.000 |
94.300 |
65 |
| 2015-02-13 |
CLPL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2015-02-12 |
CLPL.N0000 |
90.000 |
94.800 |
85.000 |
87.100 |
7 |
| 2015-02-11 |
CLPL.N0000 |
90.000 |
95.000 |
90.000 |
94.600 |
22 |
| 2015-02-05 |
CLPL.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
1 |
| 2015-02-02 |
CLPL.N0000 |
88.300 |
88.300 |
88.200 |
88.300 |
2 |
| 2015-01-30 |
CLPL.N0000 |
88.300 |
92.000 |
88.300 |
92.000 |
6 |
| 2015-01-28 |
CLPL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2015-01-27 |
CLPL.N0000 |
88.200 |
88.200 |
88.200 |
88.200 |
1 |
| 2015-01-26 |
CLPL.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
1 |
| 2015-01-23 |
CLPL.N0000 |
93.000 |
97.000 |
93.000 |
95.100 |
5 |
| 2015-01-22 |
CLPL.N0000 |
93.000 |
95.000 |
93.000 |
94.400 |
10 |
| 2015-01-21 |
CLPL.N0000 |
93.000 |
93.000 |
88.000 |
88.000 |
4 |
| 2015-01-20 |
CLPL.N0000 |
93.900 |
94.000 |
88.000 |
88.000 |
6 |
| 2015-01-13 |
CLPL.N0000 |
88.000 |
94.800 |
88.000 |
93.100 |
2 |
| 2015-01-09 |
CLPL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2015-01-08 |
CLPL.N0000 |
92.500 |
94.200 |
92.500 |
93.000 |
7 |
| 2015-01-07 |
CLPL.N0000 |
87.000 |
94.000 |
87.000 |
87.400 |
5 |
| 2015-01-06 |
CLPL.N0000 |
85.000 |
89.500 |
85.000 |
87.800 |
6 |
| 2014-12-31 |
CLPL.N0000 |
80.500 |
89.900 |
80.500 |
87.900 |
14 |