CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-10 |
CLPL.N0000 |
81.900 |
82.400 |
81.900 |
82.000 |
3 |
| 2015-06-09 |
CLPL.N0000 |
82.500 |
82.500 |
82.300 |
82.300 |
16 |
| 2015-06-08 |
CLPL.N0000 |
81.000 |
81.000 |
76.500 |
76.500 |
3 |
| 2015-06-05 |
CLPL.N0000 |
84.700 |
84.800 |
83.000 |
83.000 |
21 |
| 2015-06-04 |
CLPL.N0000 |
84.900 |
84.900 |
82.700 |
82.800 |
4 |
| 2015-05-29 |
CLPL.N0000 |
85.000 |
85.000 |
82.500 |
82.500 |
2 |
| 2015-05-27 |
CLPL.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
5 |
| 2015-05-26 |
CLPL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2015-05-25 |
CLPL.N0000 |
89.600 |
89.900 |
86.000 |
89.900 |
6 |
| 2015-05-22 |
CLPL.N0000 |
85.200 |
85.200 |
85.000 |
85.000 |
9 |
| 2015-05-21 |
CLPL.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
1 |
| 2015-05-20 |
CLPL.N0000 |
87.400 |
90.000 |
87.400 |
89.900 |
13 |
| 2015-05-18 |
CLPL.N0000 |
87.200 |
87.300 |
87.000 |
87.000 |
7 |
| 2015-05-15 |
CLPL.N0000 |
82.700 |
82.700 |
82.700 |
82.700 |
1 |
| 2015-05-14 |
CLPL.N0000 |
82.700 |
85.000 |
82.600 |
84.500 |
8 |
| 2015-05-13 |
CLPL.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2015-05-12 |
CLPL.N0000 |
84.900 |
84.900 |
81.200 |
84.900 |
3 |
| 2015-05-08 |
CLPL.N0000 |
84.900 |
85.600 |
84.900 |
85.000 |
18 |
| 2015-05-07 |
CLPL.N0000 |
85.000 |
89.200 |
85.000 |
88.800 |
14 |
| 2015-05-06 |
CLPL.N0000 |
85.000 |
89.200 |
85.000 |
85.000 |
4 |