CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-25 |
CLPL.N0000 |
92.500 |
92.500 |
85.200 |
90.000 |
26 |
| 2015-03-24 |
CLPL.N0000 |
85.100 |
92.900 |
85.100 |
88.900 |
11 |
| 2015-03-23 |
CLPL.N0000 |
93.000 |
94.500 |
93.000 |
93.600 |
5 |
| 2015-03-19 |
CLPL.N0000 |
94.800 |
94.900 |
93.000 |
93.000 |
6 |
| 2015-03-18 |
CLPL.N0000 |
94.900 |
94.900 |
94.800 |
94.800 |
3 |
| 2015-03-17 |
CLPL.N0000 |
93.900 |
94.900 |
93.000 |
94.000 |
14 |
| 2015-03-16 |
CLPL.N0000 |
90.000 |
94.000 |
90.000 |
93.400 |
6 |
| 2015-03-13 |
CLPL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2015-03-12 |
CLPL.N0000 |
94.000 |
95.000 |
94.000 |
94.100 |
4 |
| 2015-03-11 |
CLPL.N0000 |
90.000 |
95.000 |
90.000 |
94.500 |
18 |
| 2015-03-10 |
CLPL.N0000 |
92.000 |
94.900 |
92.000 |
92.600 |
2 |
| 2015-03-09 |
CLPL.N0000 |
90.900 |
94.500 |
90.900 |
92.100 |
15 |
| 2015-03-06 |
CLPL.N0000 |
87.100 |
91.300 |
86.000 |
86.200 |
6 |
| 2015-03-03 |
CLPL.N0000 |
92.700 |
92.700 |
87.300 |
87.400 |
5 |
| 2015-03-02 |
CLPL.N0000 |
90.400 |
92.700 |
86.000 |
86.500 |
3 |
| 2015-02-25 |
CLPL.N0000 |
93.900 |
95.500 |
93.900 |
94.900 |
3 |
| 2015-02-23 |
CLPL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2015-02-20 |
CLPL.N0000 |
90.300 |
90.300 |
90.300 |
90.300 |
2 |
| 2015-02-19 |
CLPL.N0000 |
95.800 |
96.000 |
95.800 |
95.900 |
3 |
| 2015-02-18 |
CLPL.N0000 |
96.900 |
96.900 |
90.300 |
93.100 |
11 |