CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-19 |
CLPL.N0000 |
96.000 |
96.000 |
94.100 |
94.100 |
5 |
| 2014-11-18 |
CLPL.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
9 |
| 2014-11-17 |
CLPL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2014-11-14 |
CLPL.N0000 |
96.000 |
96.000 |
94.000 |
95.200 |
8 |
| 2014-11-13 |
CLPL.N0000 |
99.000 |
99.000 |
96.000 |
96.000 |
4 |
| 2014-11-12 |
CLPL.N0000 |
96.000 |
98.600 |
96.000 |
98.300 |
9 |
| 2014-11-11 |
CLPL.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
2 |
| 2014-11-10 |
CLPL.N0000 |
95.000 |
95.000 |
94.500 |
95.000 |
7 |
| 2014-11-07 |
CLPL.N0000 |
94.200 |
94.200 |
94.200 |
94.200 |
1 |
| 2014-11-05 |
CLPL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2014-10-30 |
CLPL.N0000 |
99.200 |
99.200 |
99.200 |
99.200 |
2 |
| 2014-10-29 |
CLPL.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
5 |
| 2014-10-28 |
CLPL.N0000 |
98.500 |
99.500 |
98.500 |
99.100 |
3 |
| 2014-10-27 |
CLPL.N0000 |
98.500 |
99.500 |
98.500 |
99.500 |
7 |
| 2014-10-24 |
CLPL.N0000 |
99.500 |
99.500 |
98.500 |
98.500 |
4 |
| 2014-10-23 |
CLPL.N0000 |
98.500 |
98.900 |
98.500 |
98.500 |
10 |
| 2014-10-21 |
CLPL.N0000 |
95.500 |
95.500 |
91.000 |
95.000 |
6 |
| 2014-10-20 |
CLPL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 2014-10-17 |
CLPL.N0000 |
100.000 |
100.000 |
96.000 |
98.600 |
16 |
| 2014-10-16 |
CLPL.N0000 |
96.700 |
99.000 |
96.700 |
99.000 |
3 |