CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-15 |
CLPL.N0000 |
99.000 |
102.900 |
99.000 |
101.400 |
36 |
| 2014-10-14 |
CLPL.N0000 |
99.500 |
99.900 |
95.000 |
98.300 |
16 |
| 2014-10-13 |
CLPL.N0000 |
100.000 |
100.000 |
95.000 |
95.000 |
19 |
| 2014-10-10 |
CLPL.N0000 |
98.500 |
101.000 |
98.000 |
99.900 |
35 |
| 2014-10-09 |
CLPL.N0000 |
94.100 |
97.000 |
93.300 |
97.000 |
19 |
| 2014-10-07 |
CLPL.N0000 |
93.200 |
96.100 |
93.200 |
96.100 |
10 |
| 2014-10-03 |
CLPL.N0000 |
98.000 |
99.400 |
98.000 |
98.500 |
8 |
| 2014-10-02 |
CLPL.N0000 |
99.000 |
99.000 |
95.400 |
95.400 |
2 |
| 2014-10-01 |
CLPL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
5 |
| 2014-09-30 |
CLPL.N0000 |
99.500 |
99.500 |
93.600 |
99.000 |
5 |
| 2014-09-29 |
CLPL.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
2 |
| 2014-09-26 |
CLPL.N0000 |
99.000 |
99.500 |
92.300 |
99.300 |
13 |
| 2014-09-25 |
CLPL.N0000 |
91.100 |
99.000 |
91.100 |
93.100 |
6 |
| 2014-09-24 |
CLPL.N0000 |
99.000 |
99.500 |
82.000 |
98.800 |
27 |
| 2014-09-23 |
CLPL.N0000 |
98.900 |
99.000 |
95.000 |
95.300 |
19 |
| 2014-09-22 |
CLPL.N0000 |
96.400 |
98.900 |
96.400 |
96.500 |
10 |
| 2014-09-19 |
CLPL.N0000 |
99.600 |
101.400 |
95.600 |
98.400 |
40 |
| 2014-09-18 |
CLPL.N0000 |
100.000 |
100.000 |
94.700 |
95.100 |
25 |
| 2014-09-17 |
CLPL.N0000 |
97.000 |
102.000 |
95.000 |
98.000 |
71 |
| 2014-09-16 |
CLPL.N0000 |
89.800 |
95.500 |
89.700 |
92.600 |
55 |