CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-17 |
CLPL.N0000 |
70.900 |
71.000 |
67.000 |
67.100 |
18 |
| 2014-07-16 |
CLPL.N0000 |
70.000 |
71.000 |
67.300 |
69.000 |
42 |
| 2014-07-15 |
CLPL.N0000 |
69.900 |
69.900 |
69.100 |
69.100 |
38 |
| 2014-07-14 |
CLPL.N0000 |
72.000 |
72.000 |
69.100 |
69.100 |
41 |
| 2014-07-11 |
CLPL.N0000 |
72.000 |
74.900 |
69.200 |
69.200 |
45 |
| 2014-07-10 |
CLPL.N0000 |
69.100 |
73.000 |
69.000 |
69.000 |
103 |
| 2014-07-09 |
CLPL.N0000 |
74.500 |
74.500 |
70.000 |
70.000 |
35 |
| 2014-07-08 |
CLPL.N0000 |
75.000 |
75.000 |
69.100 |
70.400 |
55 |
| 2014-07-07 |
CLPL.N0000 |
72.900 |
76.000 |
72.100 |
74.900 |
69 |
| 2014-07-04 |
CLPL.N0000 |
70.200 |
72.500 |
70.000 |
72.000 |
69 |
| 2014-07-03 |
CLPL.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
8 |
| 2014-07-02 |
CLPL.N0000 |
69.700 |
70.000 |
68.300 |
68.300 |
8 |
| 2014-07-01 |
CLPL.N0000 |
70.000 |
71.500 |
69.800 |
70.500 |
23 |
| 2014-06-30 |
CLPL.N0000 |
67.200 |
71.900 |
67.100 |
70.800 |
32 |
| 2014-06-27 |
CLPL.N0000 |
67.000 |
69.600 |
66.500 |
69.500 |
37 |
| 2014-06-26 |
CLPL.N0000 |
69.900 |
70.000 |
66.500 |
67.000 |
30 |
| 2014-06-25 |
CLPL.N0000 |
71.100 |
71.100 |
69.500 |
70.100 |
49 |
| 2014-06-24 |
CLPL.N0000 |
69.500 |
72.000 |
69.500 |
71.100 |
55 |
| 2014-06-23 |
CLPL.N0000 |
68.800 |
72.000 |
68.800 |
69.700 |
83 |
| 2014-06-20 |
CLPL.N0000 |
64.900 |
73.800 |
64.900 |
68.400 |
118 |