CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-15 |
CLPL.N0000 |
89.100 |
90.000 |
89.100 |
90.000 |
14 |
| 2014-09-12 |
CLPL.N0000 |
89.000 |
89.500 |
86.200 |
89.100 |
28 |
| 2014-09-11 |
CLPL.N0000 |
86.200 |
89.500 |
86.200 |
86.700 |
9 |
| 2014-09-10 |
CLPL.N0000 |
88.900 |
90.000 |
87.000 |
89.200 |
12 |
| 2014-09-09 |
CLPL.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
4 |
| 2014-09-05 |
CLPL.N0000 |
90.000 |
90.000 |
86.300 |
86.600 |
19 |
| 2014-09-04 |
CLPL.N0000 |
90.500 |
90.500 |
85.200 |
86.600 |
38 |
| 2014-09-03 |
CLPL.N0000 |
88.100 |
91.800 |
87.500 |
91.100 |
5 |
| 2014-09-02 |
CLPL.N0000 |
88.100 |
91.000 |
88.100 |
88.400 |
7 |
| 2014-09-01 |
CLPL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2014-08-29 |
CLPL.N0000 |
87.000 |
92.000 |
87.000 |
91.700 |
93 |
| 2014-08-28 |
CLPL.N0000 |
87.100 |
89.000 |
87.000 |
87.100 |
12 |
| 2014-08-27 |
CLPL.N0000 |
85.000 |
89.800 |
85.000 |
89.100 |
21 |
| 2014-08-26 |
CLPL.N0000 |
88.700 |
89.500 |
85.800 |
86.800 |
27 |
| 2014-08-25 |
CLPL.N0000 |
92.000 |
93.000 |
88.300 |
88.900 |
50 |
| 2014-08-22 |
CLPL.N0000 |
89.000 |
93.000 |
88.000 |
90.000 |
87 |
| 2014-08-21 |
CLPL.N0000 |
85.000 |
89.800 |
81.100 |
87.300 |
60 |
| 2014-08-20 |
CLPL.N0000 |
86.500 |
86.900 |
80.600 |
85.200 |
9 |
| 2014-08-19 |
CLPL.N0000 |
81.000 |
86.900 |
81.000 |
86.400 |
19 |
| 2014-08-18 |
CLPL.N0000 |
85.000 |
85.000 |
84.500 |
84.500 |
4 |