CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-05 |
CLPL.N0000 |
89.400 |
89.400 |
89.400 |
89.400 |
6 |
| 2015-04-30 |
CLPL.N0000 |
89.700 |
89.700 |
84.600 |
84.600 |
4 |
| 2015-04-29 |
CLPL.N0000 |
88.000 |
88.000 |
85.500 |
85.500 |
19 |
| 2015-04-28 |
CLPL.N0000 |
90.500 |
90.500 |
88.000 |
88.000 |
4 |
| 2015-04-27 |
CLPL.N0000 |
91.500 |
91.600 |
91.500 |
91.600 |
4 |
| 2015-04-24 |
CLPL.N0000 |
87.100 |
90.500 |
87.000 |
89.900 |
10 |
| 2015-04-23 |
CLPL.N0000 |
88.000 |
88.000 |
87.000 |
88.000 |
6 |
| 2015-04-22 |
CLPL.N0000 |
90.000 |
95.000 |
87.500 |
88.100 |
109 |
| 2015-04-21 |
CLPL.N0000 |
92.700 |
95.000 |
88.000 |
92.400 |
198 |
| 2015-04-20 |
CLPL.N0000 |
86.200 |
86.200 |
86.200 |
86.200 |
3 |
| 2015-04-17 |
CLPL.N0000 |
86.000 |
92.900 |
85.900 |
92.800 |
12 |
| 2015-04-16 |
CLPL.N0000 |
85.800 |
87.000 |
85.800 |
87.000 |
4 |
| 2015-04-15 |
CLPL.N0000 |
92.900 |
92.900 |
92.900 |
92.900 |
1 |
| 2015-04-10 |
CLPL.N0000 |
92.900 |
92.900 |
85.700 |
90.500 |
3 |
| 2015-04-09 |
CLPL.N0000 |
92.900 |
92.900 |
92.900 |
92.900 |
1 |
| 2015-04-02 |
CLPL.N0000 |
85.500 |
91.000 |
85.500 |
87.000 |
5 |
| 2015-04-01 |
CLPL.N0000 |
90.000 |
90.000 |
85.500 |
85.500 |
2 |
| 2015-03-31 |
CLPL.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
3 |
| 2015-03-30 |
CLPL.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
2 |
| 2015-03-27 |
CLPL.N0000 |
90.100 |
90.100 |
85.400 |
90.000 |
10 |