CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-19 |
CLPL.N0000 |
81.900 |
84.900 |
81.500 |
82.000 |
30 |
| 2015-08-18 |
CLPL.N0000 |
79.200 |
79.200 |
76.100 |
77.200 |
9 |
| 2015-08-14 |
CLPL.N0000 |
80.000 |
80.000 |
78.500 |
79.800 |
2 |
| 2015-08-13 |
CLPL.N0000 |
78.200 |
78.200 |
78.200 |
80.000 |
1 |
| 2015-08-12 |
CLPL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2015-08-11 |
CLPL.N0000 |
77.600 |
80.000 |
77.600 |
80.000 |
5 |
| 2015-08-10 |
CLPL.N0000 |
77.600 |
77.700 |
77.600 |
77.700 |
9 |
| 2015-08-07 |
CLPL.N0000 |
84.100 |
84.100 |
80.000 |
80.000 |
6 |
| 2015-08-06 |
CLPL.N0000 |
80.600 |
81.500 |
80.000 |
80.000 |
21 |
| 2015-08-04 |
CLPL.N0000 |
85.100 |
85.100 |
80.500 |
80.500 |
14 |
| 2015-08-03 |
CLPL.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
3 |
| 2015-07-30 |
CLPL.N0000 |
85.000 |
85.100 |
85.000 |
85.100 |
3 |
| 2015-07-29 |
CLPL.N0000 |
85.900 |
86.200 |
85.900 |
86.100 |
10 |
| 2015-07-28 |
CLPL.N0000 |
85.900 |
85.900 |
85.900 |
83.000 |
2 |
| 2015-07-27 |
CLPL.N0000 |
86.100 |
86.100 |
83.000 |
83.000 |
7 |
| 2015-07-24 |
CLPL.N0000 |
86.500 |
86.500 |
86.000 |
86.000 |
3 |
| 2015-07-23 |
CLPL.N0000 |
81.700 |
86.900 |
81.600 |
86.000 |
23 |
| 2015-07-22 |
CLPL.N0000 |
81.600 |
81.600 |
81.600 |
80.900 |
2 |
| 2015-07-21 |
CLPL.N0000 |
84.900 |
84.900 |
84.900 |
80.900 |
4 |
| 2015-07-17 |
CLPL.N0000 |
85.000 |
85.000 |
85.000 |
80.900 |
1 |