COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-17 |
CLND.N0000 |
50.400 |
51.500 |
48.000 |
48.200 |
62 |
| 2026-03-16 |
CLND.N0000 |
52.800 |
52.800 |
50.400 |
50.800 |
72 |
| 2026-03-13 |
CLND.N0000 |
54.500 |
55.000 |
52.000 |
54.100 |
54 |
| 2026-03-12 |
CLND.N0000 |
57.000 |
57.000 |
54.200 |
54.600 |
35 |
| 2026-03-11 |
CLND.N0000 |
57.000 |
58.000 |
56.000 |
56.000 |
23 |
| 2026-03-10 |
CLND.N0000 |
55.500 |
58.000 |
55.500 |
56.800 |
92 |
| 2026-03-09 |
CLND.N0000 |
56.000 |
56.000 |
54.500 |
55.400 |
117 |
| 2026-03-06 |
CLND.N0000 |
59.200 |
59.400 |
55.700 |
58.900 |
46 |
| 2026-03-05 |
CLND.N0000 |
55.100 |
59.500 |
55.100 |
58.500 |
137 |
| 2026-03-04 |
CLND.N0000 |
57.000 |
58.800 |
54.100 |
55.300 |
134 |
| 2026-03-03 |
CLND.N0000 |
57.000 |
60.800 |
53.400 |
55.600 |
171 |
| 2026-02-27 |
CLND.N0000 |
60.000 |
63.700 |
60.000 |
62.900 |
495 |
| 2026-02-26 |
CLND.N0000 |
52.900 |
59.500 |
52.700 |
59.200 |
602 |
| 2026-02-25 |
CLND.N0000 |
52.500 |
54.000 |
52.500 |
52.500 |
41 |
| 2026-02-24 |
CLND.N0000 |
54.000 |
54.000 |
52.500 |
53.400 |
29 |
| 2026-02-23 |
CLND.N0000 |
54.000 |
54.000 |
52.000 |
53.900 |
26 |
| 2026-02-20 |
CLND.N0000 |
52.500 |
54.900 |
51.000 |
54.000 |
51 |
| 2026-02-19 |
CLND.N0000 |
54.900 |
54.900 |
52.600 |
53.000 |
39 |
| 2026-02-18 |
CLND.N0000 |
55.000 |
55.000 |
50.600 |
53.600 |
42 |
| 2026-02-13 |
CLND.N0000 |
56.000 |
56.000 |
54.000 |
55.700 |
73 |