WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-20 |
CITW.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
24 |
2020-08-19 |
CITW.N0000 |
4.100 |
4.500 |
4.000 |
4.300 |
103 |
2020-08-18 |
CITW.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
156 |
2020-08-17 |
CITW.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
42 |
2020-08-14 |
CITW.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
62 |
2020-08-13 |
CITW.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
60 |
2020-08-12 |
CITW.N0000 |
4.600 |
4.600 |
4.300 |
4.400 |
39 |
2020-08-11 |
CITW.N0000 |
4.200 |
4.600 |
4.200 |
4.600 |
62 |
2020-08-10 |
CITW.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
129 |
2020-08-07 |
CITW.N0000 |
4.700 |
4.700 |
4.400 |
4.600 |
123 |
2020-08-06 |
CITW.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
61 |
2020-08-05 |
CITW.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
106 |
2020-08-04 |
CITW.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
207 |
2020-07-31 |
CITW.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
129 |
2020-07-30 |
CITW.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
85 |
2020-07-29 |
CITW.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
56 |
2020-07-28 |
CITW.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
190 |
2020-07-27 |
CITW.N0000 |
4.800 |
5.200 |
4.800 |
4.900 |
504 |
2020-07-24 |
CITW.N0000 |
4.800 |
5.000 |
4.700 |
4.800 |
215 |
2020-07-23 |
CITW.N0000 |
4.800 |
4.900 |
4.600 |
4.800 |
245 |