WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-22 |
CITW.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
63 |
2020-07-21 |
CITW.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
102 |
2020-07-20 |
CITW.N0000 |
4.700 |
5.000 |
4.700 |
4.800 |
150 |
2020-07-17 |
CITW.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
125 |
2020-07-16 |
CITW.N0000 |
4.400 |
4.800 |
4.400 |
4.700 |
74 |
2020-07-15 |
CITW.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
82 |
2020-07-14 |
CITW.N0000 |
4.200 |
4.700 |
4.200 |
4.400 |
101 |
2020-07-13 |
CITW.N0000 |
4.300 |
4.800 |
4.100 |
4.300 |
119 |
2020-07-10 |
CITW.N0000 |
4.800 |
4.900 |
4.400 |
4.500 |
121 |
2020-07-09 |
CITW.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
275 |
2020-07-08 |
CITW.N0000 |
5.100 |
5.100 |
4.800 |
4.900 |
103 |
2020-07-07 |
CITW.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
88 |
2020-07-06 |
CITW.N0000 |
5.100 |
5.300 |
4.800 |
5.000 |
150 |
2020-07-03 |
CITW.N0000 |
5.400 |
5.400 |
5.000 |
5.000 |
232 |
2020-07-02 |
CITW.N0000 |
5.400 |
5.700 |
4.900 |
5.500 |
386 |
2020-07-01 |
CITW.N0000 |
4.700 |
5.400 |
4.700 |
5.000 |
158 |
2020-06-30 |
CITW.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
28 |
2020-06-29 |
CITW.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
8 |
2020-06-26 |
CITW.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
6 |
2020-06-25 |
CITW.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
14 |