| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2012-01-09 | CITW.N0000 | 13.800 | 13.900 | 13.200 | 13.500 | 20 |
| 2012-01-06 | CITW.N0000 | 13.500 | 13.700 | 13.400 | 13.700 | 51 |
| 2012-01-05 | CITW.N0000 | 13.600 | 13.900 | 13.400 | 13.500 | 32 |
| 2012-01-04 | CITW.N0000 | 14.500 | 14.500 | 12.600 | 13.400 | 150 |
| 2012-01-03 | CITW.N0000 | 13.500 | 17.000 | 13.000 | 14.000 | 865 |