WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-24 |
CITW.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
11 |
2020-06-23 |
CITW.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
51 |
2020-06-22 |
CITW.N0000 |
4.400 |
4.500 |
4.300 |
4.500 |
24 |
2020-06-19 |
CITW.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
18 |
2020-06-18 |
CITW.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
29 |
2020-06-17 |
CITW.N0000 |
4.400 |
4.600 |
4.000 |
4.400 |
68 |
2020-06-16 |
CITW.N0000 |
4.600 |
4.600 |
4.200 |
4.400 |
9 |
2020-06-15 |
CITW.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2020-06-12 |
CITW.N0000 |
4.200 |
4.500 |
3.900 |
4.500 |
24 |
2020-06-11 |
CITW.N0000 |
4.500 |
4.800 |
4.500 |
4.500 |
16 |
2020-06-10 |
CITW.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
26 |
2020-06-09 |
CITW.N0000 |
4.200 |
4.600 |
4.100 |
4.500 |
83 |
2020-06-08 |
CITW.N0000 |
4.300 |
4.300 |
3.900 |
4.100 |
13 |
2020-06-04 |
CITW.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
14 |
2020-06-03 |
CITW.N0000 |
4.000 |
4.200 |
3.800 |
4.000 |
49 |
2020-06-02 |
CITW.N0000 |
4.400 |
4.400 |
4.000 |
4.000 |
21 |
2020-06-01 |
CITW.N0000 |
4.000 |
4.400 |
4.000 |
4.100 |
4 |
2020-05-29 |
CITW.N0000 |
4.400 |
4.500 |
4.100 |
4.100 |
14 |
2020-05-28 |
CITW.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
40 |
2020-05-27 |
CITW.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
17 |