WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
29 |
| 2024-10-22 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
104 |
| 2024-10-21 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
47 |
| 2024-10-18 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
102 |
| 2024-10-16 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
164 |
| 2024-10-15 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
77 |
| 2024-10-14 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
90 |
| 2024-10-11 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
89 |
| 2024-10-10 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
72 |
| 2024-10-09 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
114 |
| 2024-10-08 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
284 |
| 2024-10-07 |
CITW.N0000 |
2.400 |
2.500 |
2.000 |
2.100 |
825 |
| 2024-10-04 |
CITW.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
48 |
| 2024-10-03 |
CITW.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
42 |
| 2024-10-02 |
CITW.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
41 |
| 2024-10-01 |
CITW.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
116 |
| 2024-09-30 |
CITW.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
149 |
| 2024-09-27 |
CITW.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
186 |
| 2024-09-26 |
CITW.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
68 |
| 2024-09-25 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
113 |