WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
CITW.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
27 |
| 2024-09-03 |
CITW.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
69 |
| 2024-09-02 |
CITW.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
25 |
| 2024-08-30 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2024-08-29 |
CITW.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
23 |
| 2024-08-28 |
CITW.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
36 |
| 2024-08-27 |
CITW.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
81 |
| 2024-08-26 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
19 |
| 2024-08-23 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
10 |
| 2024-08-22 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
4 |
| 2024-08-21 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
7 |
| 2024-08-20 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
8 |
| 2024-08-16 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
19 |
| 2024-08-15 |
CITW.N0000 |
2.100 |
2.300 |
2.000 |
2.200 |
73 |
| 2024-08-14 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
24 |
| 2024-08-13 |
CITW.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2024-08-12 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
28 |
| 2024-08-09 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
12 |
| 2024-08-08 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
20 |
| 2024-08-07 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
16 |