WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-04-25 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
46 |
2024-04-24 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
20 |
2024-04-22 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
16 |
2024-04-19 |
CITW.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
92 |
2024-04-18 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
31 |
2024-04-17 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |
2024-04-16 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
16 |
2024-04-15 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
62 |
2024-04-10 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
16 |
2024-04-09 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
59 |
2024-04-08 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
113 |
2024-04-05 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
50 |
2024-04-04 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
64 |
2024-04-03 |
CITW.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
44 |
2024-04-02 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
44 |
2024-04-01 |
CITW.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
41 |
2024-03-28 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
45 |
2024-03-27 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
58 |
2024-03-26 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
40 |
2024-03-25 |
CITW.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
66 |