WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
CITW.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
45 |
| 2024-03-04 |
CITW.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
40 |
| 2024-03-01 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
29 |
| 2024-02-29 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
16 |
| 2024-02-28 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2024-02-27 |
CITW.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2024-02-26 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
10 |
| 2024-02-22 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
2 |
| 2024-02-21 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
20 |
| 2024-02-20 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2024-02-19 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
30 |
| 2024-02-16 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
33 |
| 2024-02-15 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
10 |
| 2024-02-14 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2024-02-13 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
30 |
| 2024-02-12 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
34 |
| 2024-02-09 |
CITW.N0000 |
2.100 |
2.200 |
1.900 |
2.100 |
127 |
| 2024-02-08 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
50 |
| 2024-02-07 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
7 |
| 2024-02-06 |
CITW.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
18 |