WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
16 |
| 2024-07-24 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
23 |
| 2024-07-23 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
28 |
| 2024-07-22 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
16 |
| 2024-07-19 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
26 |
| 2024-07-18 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2024-07-17 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
14 |
| 2024-07-16 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
13 |
| 2024-07-15 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
11 |
| 2024-07-12 |
CITW.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2024-07-11 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
38 |
| 2024-07-10 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
13 |
| 2024-07-09 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
14 |
| 2024-07-08 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
25 |
| 2024-07-05 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
11 |
| 2024-07-04 |
CITW.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
17 |
| 2024-07-03 |
CITW.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
39 |
| 2024-07-02 |
CITW.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
43 |
| 2024-07-01 |
CITW.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
26 |
| 2024-06-28 |
CITW.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
71 |