WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
65 |
| 2025-10-03 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
140 |
| 2025-10-01 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
46 |
| 2025-09-04 |
CITW.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
114 |
| 2025-08-29 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
104 |
| 2025-08-26 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
152 |
| 2025-08-25 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
43 |
| 2025-08-22 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
37 |
| 2025-08-21 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
64 |
| 2025-08-20 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
115 |
| 2025-08-19 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
230 |
| 2025-08-18 |
CITW.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
104 |
| 2025-08-15 |
CITW.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
112 |
| 2025-08-14 |
CITW.N0000 |
2.100 |
2.200 |
1.900 |
2.100 |
313 |
| 2025-08-13 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
77 |
| 2025-08-12 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
68 |
| 2025-08-11 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
44 |
| 2025-08-07 |
CITW.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
75 |
| 2025-08-06 |
CITW.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
64 |
| 2025-08-05 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
85 |