WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
64 |
| 2024-04-03 |
CITW.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
44 |
| 2024-04-02 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
44 |
| 2024-04-01 |
CITW.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
41 |
| 2024-03-28 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
45 |
| 2024-03-27 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
58 |
| 2024-03-26 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
40 |
| 2024-03-25 |
CITW.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
66 |
| 2024-03-22 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
50 |
| 2024-03-21 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
69 |
| 2024-03-20 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
25 |
| 2024-03-19 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
90 |
| 2024-03-18 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2024-03-15 |
CITW.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
23 |
| 2024-03-14 |
CITW.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
38 |
| 2024-03-13 |
CITW.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
19 |
| 2024-03-12 |
CITW.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
45 |
| 2024-03-11 |
CITW.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
60 |
| 2024-03-07 |
CITW.N0000 |
2.200 |
2.500 |
2.200 |
2.400 |
95 |
| 2024-03-06 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
24 |