WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
CITW.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
59 |
| 2024-05-07 |
CITW.N0000 |
2.500 |
2.700 |
2.400 |
2.600 |
168 |
| 2024-05-06 |
CITW.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
37 |
| 2024-05-03 |
CITW.N0000 |
2.500 |
2.500 |
2.300 |
2.500 |
54 |
| 2024-05-02 |
CITW.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
77 |
| 2024-04-30 |
CITW.N0000 |
2.400 |
2.600 |
2.300 |
2.500 |
132 |
| 2024-04-29 |
CITW.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
138 |
| 2024-04-26 |
CITW.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
81 |
| 2024-04-25 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
46 |
| 2024-04-24 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
20 |
| 2024-04-22 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
16 |
| 2024-04-19 |
CITW.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
92 |
| 2024-04-18 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
31 |
| 2024-04-17 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |
| 2024-04-16 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
16 |
| 2024-04-15 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
62 |
| 2024-04-10 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
16 |
| 2024-04-09 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
59 |
| 2024-04-08 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
113 |
| 2024-04-05 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
50 |