WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
12 |
| 2024-08-05 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
69 |
| 2024-08-02 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
16 |
| 2024-08-01 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
31 |
| 2024-07-31 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
18 |
| 2024-07-30 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
48 |
| 2024-07-29 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
16 |
| 2024-07-26 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
20 |
| 2024-07-25 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
16 |
| 2024-07-24 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
23 |
| 2024-07-23 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
28 |
| 2024-07-22 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
16 |
| 2024-07-19 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
26 |
| 2024-07-18 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2024-07-17 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
14 |
| 2024-07-16 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
13 |
| 2024-07-15 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
11 |
| 2024-07-12 |
CITW.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2024-07-11 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
38 |
| 2024-07-10 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
13 |