WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
50 |
| 2024-03-21 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
69 |
| 2024-03-20 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
25 |
| 2024-03-19 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
90 |
| 2024-03-18 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2024-03-15 |
CITW.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
23 |
| 2024-03-14 |
CITW.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
38 |
| 2024-03-13 |
CITW.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
19 |
| 2024-03-12 |
CITW.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
45 |
| 2024-03-11 |
CITW.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
60 |
| 2024-03-07 |
CITW.N0000 |
2.200 |
2.500 |
2.200 |
2.400 |
95 |
| 2024-03-06 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
24 |
| 2024-03-05 |
CITW.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
45 |
| 2024-03-04 |
CITW.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
40 |
| 2024-03-01 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
29 |
| 2024-02-29 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
16 |
| 2024-02-28 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2024-02-27 |
CITW.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2024-02-26 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
10 |
| 2024-02-22 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
2 |