WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-30 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
120 |
| 2025-01-29 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
190 |
| 2025-01-28 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
185 |
| 2025-01-27 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
155 |
| 2025-01-24 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
147 |
| 2025-01-23 |
CITW.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
169 |
| 2025-01-22 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
357 |
| 2025-01-21 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
110 |
| 2025-01-20 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
61 |
| 2025-01-17 |
CITW.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
199 |
| 2025-01-16 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
76 |
| 2025-01-15 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
62 |
| 2025-01-10 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
66 |
| 2025-01-09 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
230 |
| 2025-01-08 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
81 |
| 2025-01-07 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
72 |
| 2025-01-06 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
223 |
| 2025-01-03 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
453 |
| 2025-01-02 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
194 |
| 2024-12-31 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
133 |