WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
CITW.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
241 |
| 2024-12-27 |
CITW.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
478 |
| 2024-12-26 |
CITW.N0000 |
2.200 |
2.500 |
2.000 |
2.200 |
2380 |
| 2024-12-24 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
379 |
| 2024-12-23 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
76 |
| 2024-12-20 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
136 |
| 2024-12-19 |
CITW.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
174 |
| 2024-12-18 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
179 |
| 2024-12-17 |
CITW.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
284 |
| 2024-12-16 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
169 |
| 2024-12-13 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
172 |
| 2024-12-12 |
CITW.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
454 |
| 2024-12-11 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
78 |
| 2024-12-10 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
141 |
| 2024-12-09 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
114 |
| 2024-12-06 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
95 |
| 2024-12-05 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
101 |
| 2024-12-04 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
159 |
| 2024-12-03 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
189 |
| 2024-12-02 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
119 |