WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-26 |
CITW.N0000 |
4.300 |
4.500 |
4.000 |
4.200 |
41 |
2020-05-22 |
CITW.N0000 |
4.700 |
4.700 |
3.900 |
4.200 |
54 |
2020-05-21 |
CITW.N0000 |
4.300 |
4.600 |
4.100 |
4.400 |
99 |
2020-05-20 |
CITW.N0000 |
4.400 |
4.400 |
3.700 |
3.900 |
15 |
2020-05-19 |
CITW.N0000 |
4.000 |
4.200 |
3.700 |
4.100 |
35 |
2020-05-18 |
CITW.N0000 |
3.000 |
4.100 |
3.000 |
3.900 |
47 |
2020-05-15 |
CITW.N0000 |
3.500 |
3.500 |
2.900 |
3.300 |
22 |
2020-05-14 |
CITW.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
2020-05-13 |
CITW.N0000 |
2.800 |
3.500 |
2.800 |
3.500 |
10 |
2020-05-12 |
CITW.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
13 |
2020-05-11 |
CITW.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
2020-03-20 |
CITW.N0000 |
3.300 |
3.900 |
3.000 |
3.500 |
16 |
2020-03-13 |
CITW.N0000 |
3.100 |
3.700 |
3.000 |
3.700 |
27 |
2020-03-12 |
CITW.N0000 |
4.300 |
4.300 |
3.500 |
3.500 |
28 |
2020-03-11 |
CITW.N0000 |
4.000 |
4.300 |
3.900 |
4.000 |
28 |
2020-03-10 |
CITW.N0000 |
3.700 |
4.900 |
3.600 |
4.000 |
22 |
2020-03-06 |
CITW.N0000 |
4.500 |
4.500 |
4.000 |
4.300 |
12 |
2020-03-05 |
CITW.N0000 |
4.700 |
4.800 |
4.500 |
4.500 |
14 |
2020-03-04 |
CITW.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
9 |
2020-03-03 |
CITW.N0000 |
5.200 |
5.300 |
4.900 |
5.000 |
30 |