WASKADUWA BEACH RESORT PLC (CITW) Historical

Date Symbol Open High Low Close Volume
2019-12-30 CITW.N0000 5.800 6.000 5.600 5.800 25
2019-12-27 CITW.N0000 5.800 6.100 5.800 6.000 4
2019-12-26 CITW.N0000 6.000 6.100 6.000 6.000 25
2019-12-24 CITW.N0000 5.500 6.000 5.500 5.900 34
2019-12-23 CITW.N0000 5.600 5.800 5.600 5.600 4
2019-12-20 CITW.N0000 5.700 5.700 5.700 5.700 5
2019-12-19 CITW.N0000 5.800 5.800 5.800 5.600 1
2019-12-18 CITW.N0000 5.600 5.700 5.600 5.600 5
2019-12-17 CITW.N0000 5.700 5.800 5.600 5.600 14
2019-12-16 CITW.N0000 5.700 5.900 5.700 5.700 5
2019-12-13 CITW.N0000 6.000 6.000 5.800 5.800 14
2019-12-12 CITW.N0000 5.900 6.000 5.800 5.800 8
2019-12-10 CITW.N0000 6.000 6.100 5.900 6.000 19
2019-12-09 CITW.N0000 6.100 6.100 5.900 5.900 12
2019-12-06 CITW.N0000 5.900 6.100 5.900 6.000 5
2019-12-05 CITW.N0000 6.200 6.200 5.900 5.900 10
2019-12-04 CITW.N0000 6.000 6.200 5.800 6.000 38
2019-12-03 CITW.N0000 6.000 6.100 5.900 5.900 28
2019-12-02 CITW.N0000 5.900 6.300 5.900 6.100 38
2019-11-29 CITW.N0000 6.100 6.100 5.900 6.000 19