WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-30 |
CITW.N0000 |
5.800 |
6.000 |
5.600 |
5.800 |
25 |
2019-12-27 |
CITW.N0000 |
5.800 |
6.100 |
5.800 |
6.000 |
4 |
2019-12-26 |
CITW.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
25 |
2019-12-24 |
CITW.N0000 |
5.500 |
6.000 |
5.500 |
5.900 |
34 |
2019-12-23 |
CITW.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
4 |
2019-12-20 |
CITW.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
5 |
2019-12-19 |
CITW.N0000 |
5.800 |
5.800 |
5.800 |
5.600 |
1 |
2019-12-18 |
CITW.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
5 |
2019-12-17 |
CITW.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
14 |
2019-12-16 |
CITW.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
5 |
2019-12-13 |
CITW.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
14 |
2019-12-12 |
CITW.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
8 |
2019-12-10 |
CITW.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
19 |
2019-12-09 |
CITW.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
12 |
2019-12-06 |
CITW.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
5 |
2019-12-05 |
CITW.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
10 |
2019-12-04 |
CITW.N0000 |
6.000 |
6.200 |
5.800 |
6.000 |
38 |
2019-12-03 |
CITW.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
28 |
2019-12-02 |
CITW.N0000 |
5.900 |
6.300 |
5.900 |
6.100 |
38 |
2019-11-29 |
CITW.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
19 |