WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-28 |
CITW.N0000 |
6.300 |
6.300 |
5.900 |
6.000 |
74 |
2019-11-27 |
CITW.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
49 |
2019-11-26 |
CITW.N0000 |
6.000 |
6.500 |
6.000 |
6.300 |
90 |
2019-11-25 |
CITW.N0000 |
6.200 |
6.400 |
5.900 |
6.100 |
52 |
2019-11-22 |
CITW.N0000 |
6.400 |
6.700 |
5.800 |
6.100 |
119 |
2019-11-21 |
CITW.N0000 |
6.700 |
6.900 |
6.100 |
6.200 |
131 |
2019-11-20 |
CITW.N0000 |
7.000 |
7.200 |
6.600 |
6.700 |
148 |
2019-11-19 |
CITW.N0000 |
7.500 |
7.700 |
6.500 |
6.900 |
448 |
2019-11-18 |
CITW.N0000 |
5.600 |
7.400 |
5.100 |
7.000 |
453 |
2019-11-15 |
CITW.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
64 |
2019-11-14 |
CITW.N0000 |
5.200 |
5.200 |
4.900 |
5.000 |
33 |
2019-11-13 |
CITW.N0000 |
4.800 |
5.200 |
4.800 |
5.000 |
53 |
2019-11-08 |
CITW.N0000 |
4.900 |
4.900 |
4.600 |
4.900 |
11 |
2019-11-07 |
CITW.N0000 |
5.000 |
5.000 |
4.800 |
4.700 |
3 |
2019-11-06 |
CITW.N0000 |
4.900 |
5.000 |
4.700 |
4.700 |
21 |
2019-11-05 |
CITW.N0000 |
4.700 |
4.900 |
4.600 |
4.700 |
18 |
2019-11-04 |
CITW.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
11 |
2019-11-01 |
CITW.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
13 |
2019-10-31 |
CITW.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
26 |
2019-10-30 |
CITW.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
8 |