WASKADUWA BEACH RESORT PLC (CITW) Historical

Date Symbol Open High Low Close Volume
2020-11-05 CITW.N0000 3.900 3.900 3.600 3.600 22
2020-11-04 CITW.N0000 3.700 3.900 3.600 3.800 64
2020-11-03 CITW.N0000 3.600 3.700 3.400 3.700 46
2020-11-02 CITW.N0000 3.500 3.600 3.400 3.500 16
2020-10-29 CITW.N0000 3.300 3.600 3.300 3.500 63
2020-10-28 CITW.N0000 3.600 3.600 3.400 3.400 46
2020-10-27 CITW.N0000 3.400 3.600 3.400 3.500 8
2020-10-26 CITW.N0000 3.500 3.600 3.400 3.400 28
2020-10-23 CITW.N0000 3.800 3.800 3.600 3.600 38
2020-10-22 CITW.N0000 3.400 3.800 3.400 3.600 69
2020-10-21 CITW.N0000 3.700 3.800 3.400 3.500 65
2020-10-20 CITW.N0000 3.700 3.800 3.800 3.700 19
2020-10-19 CITW.N0000 3.900 3.900 3.700 3.700 41
2020-10-16 CITW.N0000 3.900 3.900 3.800 3.800 36
2020-10-15 CITW.N0000 3.900 3.900 3.800 3.800 30
2020-10-14 CITW.N0000 4.000 4.000 3.700 3.800 65
2020-10-13 CITW.N0000 4.000 4.000 3.800 3.800 103
2020-10-12 CITW.N0000 3.800 4.200 3.800 3.900 113
2020-10-09 CITW.N0000 4.000 4.000 3.800 3.800 39
2020-10-08 CITW.N0000 3.700 4.000 3.700 3.900 60