WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-18 |
CITW.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
64 |
2020-09-17 |
CITW.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
76 |
2020-09-16 |
CITW.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
71 |
2020-09-15 |
CITW.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
37 |
2020-09-14 |
CITW.N0000 |
4.100 |
4.300 |
4.000 |
4.200 |
142 |
2020-09-11 |
CITW.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
35 |
2020-09-10 |
CITW.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
39 |
2020-09-09 |
CITW.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
26 |
2020-09-08 |
CITW.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
30 |
2020-09-07 |
CITW.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
39 |
2020-09-04 |
CITW.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
108 |
2020-09-03 |
CITW.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
79 |
2020-09-02 |
CITW.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
10 |
2020-08-31 |
CITW.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
38 |
2020-08-28 |
CITW.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
16 |
2020-08-27 |
CITW.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
66 |
2020-08-26 |
CITW.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
45 |
2020-08-25 |
CITW.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
38 |
2020-08-24 |
CITW.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
44 |
2020-08-21 |
CITW.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
10 |