WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-17 |
CITW.N0000 |
4.100 |
4.100 |
3.800 |
4.000 |
25 |
2020-11-16 |
CITW.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
37 |
2020-11-13 |
CITW.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
12 |
2020-11-12 |
CITW.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
44 |
2020-11-11 |
CITW.N0000 |
4.200 |
4.200 |
3.800 |
4.000 |
124 |
2020-11-10 |
CITW.N0000 |
4.000 |
4.400 |
3.800 |
4.300 |
399 |
2020-11-09 |
CITW.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
13 |
2020-11-06 |
CITW.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
34 |
2020-11-05 |
CITW.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
22 |
2020-11-04 |
CITW.N0000 |
3.700 |
3.900 |
3.600 |
3.800 |
64 |
2020-11-03 |
CITW.N0000 |
3.600 |
3.700 |
3.400 |
3.700 |
46 |
2020-11-02 |
CITW.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
16 |
2020-10-29 |
CITW.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
63 |
2020-10-28 |
CITW.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
46 |
2020-10-27 |
CITW.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
8 |
2020-10-26 |
CITW.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
28 |
2020-10-23 |
CITW.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
38 |
2020-10-22 |
CITW.N0000 |
3.400 |
3.800 |
3.400 |
3.600 |
69 |
2020-10-21 |
CITW.N0000 |
3.700 |
3.800 |
3.400 |
3.500 |
65 |
2020-10-20 |
CITW.N0000 |
3.700 |
3.800 |
3.800 |
3.700 |
19 |