WASKADUWA BEACH RESORT PLC (CITW) Historical

Date Symbol Open High Low Close Volume
2020-11-17 CITW.N0000 4.100 4.100 3.800 4.000 25
2020-11-16 CITW.N0000 3.900 4.000 3.800 4.000 37
2020-11-13 CITW.N0000 3.900 3.900 3.800 3.800 12
2020-11-12 CITW.N0000 3.900 4.000 3.700 3.800 44
2020-11-11 CITW.N0000 4.200 4.200 3.800 4.000 124
2020-11-10 CITW.N0000 4.000 4.400 3.800 4.300 399
2020-11-09 CITW.N0000 3.800 3.800 3.600 3.700 13
2020-11-06 CITW.N0000 3.800 3.800 3.600 3.700 34
2020-11-05 CITW.N0000 3.900 3.900 3.600 3.600 22
2020-11-04 CITW.N0000 3.700 3.900 3.600 3.800 64
2020-11-03 CITW.N0000 3.600 3.700 3.400 3.700 46
2020-11-02 CITW.N0000 3.500 3.600 3.400 3.500 16
2020-10-29 CITW.N0000 3.300 3.600 3.300 3.500 63
2020-10-28 CITW.N0000 3.600 3.600 3.400 3.400 46
2020-10-27 CITW.N0000 3.400 3.600 3.400 3.500 8
2020-10-26 CITW.N0000 3.500 3.600 3.400 3.400 28
2020-10-23 CITW.N0000 3.800 3.800 3.600 3.600 38
2020-10-22 CITW.N0000 3.400 3.800 3.400 3.600 69
2020-10-21 CITW.N0000 3.700 3.800 3.400 3.500 65
2020-10-20 CITW.N0000 3.700 3.800 3.800 3.700 19