WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-17 |
CITW.N0000 |
3.600 |
3.600 |
3.300 |
3.500 |
25 |
2021-02-16 |
CITW.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
48 |
2021-02-15 |
CITW.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
15 |
2021-02-12 |
CITW.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
32 |
2021-02-11 |
CITW.N0000 |
3.700 |
3.700 |
3.200 |
3.300 |
57 |
2021-02-10 |
CITW.N0000 |
3.600 |
3.800 |
3.400 |
3.500 |
68 |
2021-02-09 |
CITW.N0000 |
3.800 |
3.800 |
3.500 |
3.700 |
34 |
2021-02-08 |
CITW.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
38 |
2021-02-05 |
CITW.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
57 |
2021-02-03 |
CITW.N0000 |
3.600 |
3.900 |
3.600 |
3.700 |
59 |
2021-02-02 |
CITW.N0000 |
3.800 |
3.900 |
3.600 |
3.600 |
74 |
2021-02-01 |
CITW.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
31 |
2021-01-29 |
CITW.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
42 |
2021-01-27 |
CITW.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
80 |
2021-01-26 |
CITW.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
24 |
2021-01-25 |
CITW.N0000 |
4.100 |
4.100 |
3.800 |
3.800 |
79 |
2021-01-22 |
CITW.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
42 |
2021-01-21 |
CITW.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
46 |
2021-01-20 |
CITW.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
27 |
2021-01-19 |
CITW.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
43 |