WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-07 |
CITW.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
26 |
| 2021-04-06 |
CITW.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
30 |
| 2021-04-05 |
CITW.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
26 |
| 2021-04-01 |
CITW.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
29 |
| 2021-03-31 |
CITW.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
3 |
| 2021-03-30 |
CITW.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
38 |
| 2021-03-29 |
CITW.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
10 |
| 2021-03-26 |
CITW.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
30 |
| 2021-03-25 |
CITW.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
19 |
| 2021-03-24 |
CITW.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
74 |
| 2021-03-23 |
CITW.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
14 |
| 2021-03-22 |
CITW.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
13 |
| 2021-03-19 |
CITW.N0000 |
3.100 |
3.100 |
2.800 |
3.100 |
52 |
| 2021-03-18 |
CITW.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
19 |
| 2021-03-17 |
CITW.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
41 |
| 2021-03-16 |
CITW.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
7 |
| 2021-03-15 |
CITW.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
21 |
| 2021-03-12 |
CITW.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
8 |
| 2021-03-10 |
CITW.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
34 |
| 2021-03-09 |
CITW.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
16 |