WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-15 |
CITW.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
66 |
2020-12-14 |
CITW.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
222 |
2020-12-11 |
CITW.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
39 |
2020-12-10 |
CITW.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
18 |
2020-12-09 |
CITW.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
118 |
2020-12-08 |
CITW.N0000 |
4.400 |
4.400 |
4.000 |
4.200 |
183 |
2020-12-07 |
CITW.N0000 |
4.200 |
4.500 |
4.100 |
4.300 |
620 |
2020-12-04 |
CITW.N0000 |
3.800 |
4.200 |
3.800 |
4.100 |
112 |
2020-12-03 |
CITW.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
41 |
2020-12-02 |
CITW.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
24 |
2020-12-01 |
CITW.N0000 |
3.800 |
4.100 |
3.800 |
3.900 |
110 |
2020-11-30 |
CITW.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
23 |
2020-11-27 |
CITW.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
18 |
2020-11-26 |
CITW.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
13 |
2020-11-25 |
CITW.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
21 |
2020-11-24 |
CITW.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
25 |
2020-11-23 |
CITW.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
64 |
2020-11-20 |
CITW.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
26 |
2020-11-19 |
CITW.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
57 |
2020-11-18 |
CITW.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
30 |