WASKADUWA BEACH RESORT PLC (CITW) Historical

Date Symbol Open High Low Close Volume
2020-12-15 CITW.N0000 4.200 4.200 4.100 4.100 66
2020-12-14 CITW.N0000 4.200 4.300 4.100 4.200 222
2020-12-11 CITW.N0000 4.000 4.100 3.900 4.000 39
2020-12-10 CITW.N0000 4.000 4.100 4.000 4.000 18
2020-12-09 CITW.N0000 4.200 4.200 3.900 4.000 118
2020-12-08 CITW.N0000 4.400 4.400 4.000 4.200 183
2020-12-07 CITW.N0000 4.200 4.500 4.100 4.300 620
2020-12-04 CITW.N0000 3.800 4.200 3.800 4.100 112
2020-12-03 CITW.N0000 3.900 3.900 3.700 3.800 41
2020-12-02 CITW.N0000 4.000 4.000 3.800 3.900 24
2020-12-01 CITW.N0000 3.800 4.100 3.800 3.900 110
2020-11-30 CITW.N0000 3.800 3.800 3.700 3.700 23
2020-11-27 CITW.N0000 3.700 3.800 3.700 3.700 18
2020-11-26 CITW.N0000 3.800 3.800 3.700 3.700 13
2020-11-25 CITW.N0000 3.700 3.800 3.700 3.700 21
2020-11-24 CITW.N0000 3.700 3.800 3.600 3.700 25
2020-11-23 CITW.N0000 3.700 3.700 3.500 3.600 64
2020-11-20 CITW.N0000 3.900 3.900 3.700 3.700 26
2020-11-19 CITW.N0000 3.900 3.900 3.700 3.700 57
2020-11-18 CITW.N0000 3.900 3.900 3.800 3.800 30