WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
CITW.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
57 |
| 2021-02-03 |
CITW.N0000 |
3.600 |
3.900 |
3.600 |
3.700 |
59 |
| 2021-02-02 |
CITW.N0000 |
3.800 |
3.900 |
3.600 |
3.600 |
74 |
| 2021-02-01 |
CITW.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
31 |
| 2021-01-29 |
CITW.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
42 |
| 2021-01-27 |
CITW.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
80 |
| 2021-01-26 |
CITW.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
24 |
| 2021-01-25 |
CITW.N0000 |
4.100 |
4.100 |
3.800 |
3.800 |
79 |
| 2021-01-22 |
CITW.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
42 |
| 2021-01-21 |
CITW.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
46 |
| 2021-01-20 |
CITW.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
27 |
| 2021-01-19 |
CITW.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
43 |
| 2021-01-18 |
CITW.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
63 |
| 2021-01-15 |
CITW.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
57 |
| 2021-01-13 |
CITW.N0000 |
3.900 |
4.100 |
3.800 |
3.900 |
65 |
| 2021-01-12 |
CITW.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
28 |
| 2021-01-11 |
CITW.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
31 |
| 2021-01-08 |
CITW.N0000 |
4.100 |
4.200 |
3.900 |
3.900 |
92 |
| 2021-01-07 |
CITW.N0000 |
4.000 |
4.300 |
4.000 |
4.200 |
263 |
| 2021-01-06 |
CITW.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
75 |