WASKADUWA BEACH RESORT PLC (CITW) Historical

Date Symbol Open High Low Close Volume
2021-01-18 CITW.N0000 4.000 4.100 3.900 4.000 63
2021-01-15 CITW.N0000 4.000 4.100 3.900 4.000 57
2021-01-13 CITW.N0000 3.900 4.100 3.800 3.900 65
2021-01-12 CITW.N0000 4.000 4.100 3.900 3.900 28
2021-01-11 CITW.N0000 3.900 4.100 3.900 4.000 31
2021-01-08 CITW.N0000 4.100 4.200 3.900 3.900 92
2021-01-07 CITW.N0000 4.000 4.300 4.000 4.200 263
2021-01-06 CITW.N0000 3.900 4.100 3.900 3.900 75
2021-01-05 CITW.N0000 3.900 4.000 3.800 3.900 70
2021-01-04 CITW.N0000 4.000 4.000 3.900 3.900 52
2020-12-31 CITW.N0000 4.000 4.000 3.900 3.900 43
2020-12-30 CITW.N0000 4.000 4.000 3.900 3.900 37
2020-12-28 CITW.N0000 4.000 4.000 3.900 3.900 32
2020-12-24 CITW.N0000 4.000 4.000 3.800 3.900 87
2020-12-23 CITW.N0000 4.000 4.100 3.900 3.900 48
2020-12-22 CITW.N0000 4.200 4.200 3.900 4.000 58
2020-12-21 CITW.N0000 4.100 4.200 4.000 4.000 42
2020-12-18 CITW.N0000 4.000 4.100 4.000 4.000 18
2020-12-17 CITW.N0000 4.100 4.200 4.000 4.000 30
2020-12-16 CITW.N0000 4.000 4.200 4.000 4.100 36