WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-18 |
CITW.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
63 |
2021-01-15 |
CITW.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
57 |
2021-01-13 |
CITW.N0000 |
3.900 |
4.100 |
3.800 |
3.900 |
65 |
2021-01-12 |
CITW.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
28 |
2021-01-11 |
CITW.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
31 |
2021-01-08 |
CITW.N0000 |
4.100 |
4.200 |
3.900 |
3.900 |
92 |
2021-01-07 |
CITW.N0000 |
4.000 |
4.300 |
4.000 |
4.200 |
263 |
2021-01-06 |
CITW.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
75 |
2021-01-05 |
CITW.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
70 |
2021-01-04 |
CITW.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
52 |
2020-12-31 |
CITW.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
43 |
2020-12-30 |
CITW.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
37 |
2020-12-28 |
CITW.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
32 |
2020-12-24 |
CITW.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
87 |
2020-12-23 |
CITW.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
48 |
2020-12-22 |
CITW.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
58 |
2020-12-21 |
CITW.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
42 |
2020-12-18 |
CITW.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
18 |
2020-12-17 |
CITW.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
30 |
2020-12-16 |
CITW.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
36 |