HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-05-25 |
CITH.N0000 |
5.400 |
6.000 |
5.400 |
5.800 |
260 |
| 2026-05-22 |
CITH.N0000 |
5.500 |
5.500 |
5.100 |
5.200 |
78 |
| 2026-05-20 |
CITH.N0000 |
5.300 |
5.400 |
5.000 |
5.200 |
309 |
| 2026-05-15 |
CITH.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
74 |
| 2026-05-13 |
CITH.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
123 |
| 2026-05-12 |
CITH.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
207 |
| 2026-05-08 |
CITH.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
235 |
| 2026-05-07 |
CITH.N0000 |
6.700 |
6.700 |
6.200 |
6.300 |
256 |
| 2026-05-06 |
CITH.N0000 |
6.400 |
6.800 |
6.300 |
6.600 |
427 |
| 2026-05-05 |
CITH.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
101 |
| 2026-05-04 |
CITH.N0000 |
6.100 |
6.500 |
6.000 |
6.400 |
252 |
| 2026-04-30 |
CITH.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
145 |
| 2026-04-28 |
CITH.N0000 |
6.300 |
6.600 |
6.100 |
6.100 |
347 |
| 2026-04-27 |
CITH.N0000 |
6.000 |
6.500 |
5.900 |
6.200 |
462 |
| 2026-04-24 |
CITH.N0000 |
6.200 |
6.300 |
5.900 |
5.900 |
204 |
| 2026-04-23 |
CITH.N0000 |
5.900 |
6.300 |
5.700 |
6.100 |
507 |
| 2026-04-22 |
CITH.N0000 |
6.400 |
6.600 |
5.900 |
6.000 |
386 |
| 2026-04-21 |
CITH.N0000 |
6.700 |
7.200 |
6.100 |
6.300 |
1043 |
| 2026-04-20 |
CITH.N0000 |
5.700 |
7.000 |
5.600 |
6.600 |
1850 |
| 2026-04-17 |
CITH.N0000 |
6.000 |
6.100 |
5.600 |
5.800 |
556 |