HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CITH.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
55 |
| 2024-11-21 |
CITH.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
57 |
| 2024-11-20 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
37 |
| 2024-11-19 |
CITH.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
51 |
| 2024-11-18 |
CITH.N0000 |
3.600 |
3.600 |
3.400 |
3.600 |
75 |
| 2024-11-14 |
CITH.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
79 |
| 2024-11-13 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
29 |
| 2024-11-12 |
CITH.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
26 |
| 2024-11-11 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
21 |
| 2024-11-08 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
31 |
| 2024-11-07 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
33 |
| 2024-11-06 |
CITH.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
64 |
| 2024-11-05 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
79 |
| 2024-11-04 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
99 |
| 2024-11-01 |
CITH.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
64 |
| 2024-10-30 |
CITH.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
187 |
| 2024-10-29 |
CITH.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
78 |
| 2024-10-28 |
CITH.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
39 |
| 2024-10-25 |
CITH.N0000 |
3.500 |
3.500 |
3.300 |
3.500 |
185 |
| 2024-10-24 |
CITH.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
167 |