HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-08 |
CITH.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
18 |
| 2025-07-07 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
18 |
| 2025-07-04 |
CITH.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
17 |
| 2025-07-03 |
CITH.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
23 |
| 2025-07-02 |
CITH.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
40 |
| 2025-07-01 |
CITH.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
53 |
| 2025-06-30 |
CITH.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
108 |
| 2025-06-27 |
CITH.N0000 |
3.200 |
3.400 |
3.100 |
3.300 |
107 |
| 2025-06-26 |
CITH.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
21 |
| 2025-06-25 |
CITH.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
39 |
| 2025-06-24 |
CITH.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
7 |
| 2025-06-23 |
CITH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
46 |
| 2025-06-20 |
CITH.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
4 |
| 2025-06-19 |
CITH.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
56 |
| 2025-06-18 |
CITH.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
24 |
| 2025-06-17 |
CITH.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
26 |
| 2025-06-16 |
CITH.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
32 |
| 2025-06-13 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
26 |
| 2025-06-12 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
32 |
| 2025-06-11 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
14 |