HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
12 |
| 2025-04-16 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
14 |
| 2025-04-11 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
19 |
| 2025-04-10 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
44 |
| 2025-04-09 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
5 |
| 2025-04-08 |
CITH.N0000 |
3.100 |
3.400 |
3.100 |
3.300 |
36 |
| 2025-04-07 |
CITH.N0000 |
3.200 |
3.300 |
3.100 |
3.300 |
59 |
| 2025-04-04 |
CITH.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
14 |
| 2025-04-03 |
CITH.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
17 |
| 2025-04-02 |
CITH.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
21 |
| 2025-04-01 |
CITH.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
25 |
| 2025-03-28 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
18 |
| 2025-03-27 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
38 |
| 2025-03-26 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
10 |
| 2025-03-25 |
CITH.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
13 |
| 2025-03-24 |
CITH.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
35 |
| 2025-03-21 |
CITH.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
35 |
| 2025-03-20 |
CITH.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
27 |
| 2025-03-19 |
CITH.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
26 |
| 2025-03-18 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
98 |