CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-03 |
CIND.N0000 |
74.000 |
77.000 |
73.500 |
74.800 |
27 |
| 2012-08-30 |
CIND.N0000 |
72.000 |
73.200 |
71.000 |
72.500 |
30 |
| 2012-08-29 |
CIND.N0000 |
69.900 |
71.800 |
69.900 |
70.900 |
10 |
| 2012-08-28 |
CIND.N0000 |
69.000 |
71.000 |
66.000 |
70.000 |
28 |
| 2012-08-27 |
CIND.N0000 |
70.000 |
70.500 |
68.200 |
69.100 |
5 |
| 2012-08-24 |
CIND.N0000 |
69.900 |
70.400 |
68.600 |
68.600 |
43 |
| 2012-08-23 |
CIND.N0000 |
68.600 |
70.000 |
67.000 |
69.400 |
42 |
| 2012-08-22 |
CIND.N0000 |
65.200 |
65.200 |
63.700 |
64.800 |
9 |
| 2012-08-21 |
CIND.N0000 |
63.700 |
65.900 |
63.700 |
65.900 |
3 |
| 2012-08-20 |
CIND.N0000 |
68.900 |
68.900 |
65.000 |
65.000 |
7 |
| 2012-08-17 |
CIND.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
1 |
| 2012-08-16 |
CIND.N0000 |
66.000 |
70.500 |
66.000 |
67.100 |
33 |
| 2012-08-15 |
CIND.N0000 |
64.900 |
65.900 |
64.900 |
65.100 |
4 |
| 2012-08-14 |
CIND.N0000 |
65.600 |
65.600 |
65.600 |
65.600 |
2 |
| 2012-08-10 |
CIND.N0000 |
68.900 |
68.900 |
65.000 |
65.000 |
4 |
| 2012-08-09 |
CIND.N0000 |
64.900 |
64.900 |
62.200 |
64.900 |
3 |
| 2012-08-08 |
CIND.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
1 |
| 2012-08-07 |
CIND.N0000 |
64.900 |
64.900 |
62.500 |
62.500 |
3 |
| 2012-08-06 |
CIND.N0000 |
62.500 |
62.600 |
62.500 |
62.500 |
3 |
| 2012-08-03 |
CIND.N0000 |
65.900 |
65.900 |
65.900 |
65.900 |
1 |