CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-19 |
CIND.N0000 |
69.000 |
73.900 |
69.000 |
69.000 |
3 |
| 2012-10-18 |
CIND.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2012-10-17 |
CIND.N0000 |
74.000 |
74.000 |
71.000 |
72.100 |
4 |
| 2012-10-16 |
CIND.N0000 |
69.100 |
74.000 |
69.000 |
69.000 |
3 |
| 2012-10-15 |
CIND.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2012-10-12 |
CIND.N0000 |
71.000 |
72.000 |
70.500 |
72.000 |
8 |
| 2012-10-11 |
CIND.N0000 |
72.400 |
72.400 |
72.400 |
72.400 |
1 |
| 2012-10-10 |
CIND.N0000 |
75.000 |
76.000 |
75.000 |
75.200 |
2 |
| 2012-10-09 |
CIND.N0000 |
76.000 |
76.000 |
72.400 |
76.000 |
2 |
| 2012-10-08 |
CIND.N0000 |
72.300 |
76.600 |
72.300 |
73.300 |
3 |
| 2012-10-05 |
CIND.N0000 |
76.400 |
76.800 |
75.000 |
75.000 |
4 |
| 2012-10-04 |
CIND.N0000 |
75.900 |
76.500 |
72.300 |
76.100 |
15 |
| 2012-10-03 |
CIND.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2012-10-02 |
CIND.N0000 |
72.200 |
75.600 |
72.200 |
72.200 |
2 |
| 2012-09-28 |
CIND.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
1 |
| 2012-09-27 |
CIND.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2012-09-26 |
CIND.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2012-09-25 |
CIND.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2012-09-24 |
CIND.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2012-09-21 |
CIND.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |