CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-05 |
CIND.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2012-11-02 |
CIND.N0000 |
70.000 |
70.000 |
69.000 |
69.100 |
5 |
| 2012-10-31 |
CIND.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-10-30 |
CIND.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
| 2012-10-26 |
CIND.N0000 |
69.000 |
71.600 |
69.000 |
69.100 |
8 |
| 2012-10-25 |
CIND.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2012-10-24 |
CIND.N0000 |
69.000 |
69.000 |
67.100 |
67.100 |
6 |
| 2012-10-23 |
CIND.N0000 |
69.900 |
69.900 |
67.500 |
67.600 |
9 |
| 2012-10-19 |
CIND.N0000 |
69.000 |
73.900 |
69.000 |
69.000 |
3 |
| 2012-10-18 |
CIND.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2012-10-17 |
CIND.N0000 |
74.000 |
74.000 |
71.000 |
72.100 |
4 |
| 2012-10-16 |
CIND.N0000 |
69.100 |
74.000 |
69.000 |
69.000 |
3 |
| 2012-10-15 |
CIND.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2012-10-12 |
CIND.N0000 |
71.000 |
72.000 |
70.500 |
72.000 |
8 |
| 2012-10-11 |
CIND.N0000 |
72.400 |
72.400 |
72.400 |
72.400 |
1 |
| 2012-10-10 |
CIND.N0000 |
75.000 |
76.000 |
75.000 |
75.200 |
2 |
| 2012-10-09 |
CIND.N0000 |
76.000 |
76.000 |
72.400 |
76.000 |
2 |
| 2012-10-08 |
CIND.N0000 |
72.300 |
76.600 |
72.300 |
73.300 |
3 |
| 2012-10-05 |
CIND.N0000 |
76.400 |
76.800 |
75.000 |
75.000 |
4 |
| 2012-10-04 |
CIND.N0000 |
75.900 |
76.500 |
72.300 |
76.100 |
15 |