CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-20 |
CIND.N0000 |
71.100 |
76.000 |
70.500 |
71.600 |
8 |
| 2012-09-19 |
CIND.N0000 |
72.500 |
79.300 |
70.100 |
76.000 |
13 |
| 2012-09-18 |
CIND.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2012-09-17 |
CIND.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2012-09-14 |
CIND.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2012-09-13 |
CIND.N0000 |
81.500 |
82.500 |
81.500 |
81.500 |
3 |
| 2012-09-11 |
CIND.N0000 |
82.500 |
86.000 |
80.000 |
80.000 |
19 |
| 2012-09-10 |
CIND.N0000 |
80.000 |
82.000 |
80.000 |
81.300 |
38 |
| 2012-09-07 |
CIND.N0000 |
78.000 |
80.000 |
78.000 |
79.500 |
20 |
| 2012-09-06 |
CIND.N0000 |
76.000 |
77.000 |
75.000 |
76.900 |
12 |
| 2012-09-05 |
CIND.N0000 |
76.600 |
76.600 |
74.100 |
74.700 |
11 |
| 2012-09-04 |
CIND.N0000 |
75.900 |
79.300 |
74.000 |
76.600 |
26 |
| 2012-09-03 |
CIND.N0000 |
74.000 |
77.000 |
73.500 |
74.800 |
27 |
| 2012-08-30 |
CIND.N0000 |
72.000 |
73.200 |
71.000 |
72.500 |
30 |
| 2012-08-29 |
CIND.N0000 |
69.900 |
71.800 |
69.900 |
70.900 |
10 |
| 2012-08-28 |
CIND.N0000 |
69.000 |
71.000 |
66.000 |
70.000 |
28 |
| 2012-08-27 |
CIND.N0000 |
70.000 |
70.500 |
68.200 |
69.100 |
5 |
| 2012-08-24 |
CIND.N0000 |
69.900 |
70.400 |
68.600 |
68.600 |
43 |
| 2012-08-23 |
CIND.N0000 |
68.600 |
70.000 |
67.000 |
69.400 |
42 |
| 2012-08-22 |
CIND.N0000 |
65.200 |
65.200 |
63.700 |
64.800 |
9 |