CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-03 |
CIND.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2012-10-02 |
CIND.N0000 |
72.200 |
75.600 |
72.200 |
72.200 |
2 |
| 2012-09-28 |
CIND.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
1 |
| 2012-09-27 |
CIND.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2012-09-26 |
CIND.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2012-09-25 |
CIND.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2012-09-24 |
CIND.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2012-09-21 |
CIND.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2012-09-20 |
CIND.N0000 |
71.100 |
76.000 |
70.500 |
71.600 |
8 |
| 2012-09-19 |
CIND.N0000 |
72.500 |
79.300 |
70.100 |
76.000 |
13 |
| 2012-09-18 |
CIND.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2012-09-17 |
CIND.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2012-09-14 |
CIND.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2012-09-13 |
CIND.N0000 |
81.500 |
82.500 |
81.500 |
81.500 |
3 |
| 2012-09-11 |
CIND.N0000 |
82.500 |
86.000 |
80.000 |
80.000 |
19 |
| 2012-09-10 |
CIND.N0000 |
80.000 |
82.000 |
80.000 |
81.300 |
38 |
| 2012-09-07 |
CIND.N0000 |
78.000 |
80.000 |
78.000 |
79.500 |
20 |
| 2012-09-06 |
CIND.N0000 |
76.000 |
77.000 |
75.000 |
76.900 |
12 |
| 2012-09-05 |
CIND.N0000 |
76.600 |
76.600 |
74.100 |
74.700 |
11 |
| 2012-09-04 |
CIND.N0000 |
75.900 |
79.300 |
74.000 |
76.600 |
26 |