CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-21 |
CIND.N0000 |
64.800 |
65.500 |
64.500 |
65.100 |
4 |
| 2013-02-20 |
CIND.N0000 |
65.000 |
65.000 |
64.000 |
64.100 |
2 |
| 2013-02-18 |
CIND.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
1 |
| 2013-02-15 |
CIND.N0000 |
67.000 |
67.000 |
66.100 |
66.100 |
3 |
| 2013-02-14 |
CIND.N0000 |
65.200 |
68.000 |
65.000 |
65.000 |
6 |
| 2013-02-13 |
CIND.N0000 |
65.100 |
69.000 |
65.100 |
65.100 |
2 |
| 2013-02-12 |
CIND.N0000 |
66.500 |
66.500 |
66.100 |
66.100 |
2 |
| 2013-02-11 |
CIND.N0000 |
66.500 |
67.000 |
66.500 |
66.800 |
4 |
| 2013-02-08 |
CIND.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
2 |
| 2013-02-07 |
CIND.N0000 |
66.500 |
66.500 |
66.200 |
66.200 |
2 |
| 2013-02-06 |
CIND.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2013-02-05 |
CIND.N0000 |
67.100 |
67.100 |
67.000 |
67.000 |
7 |
| 2013-02-01 |
CIND.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2013-01-31 |
CIND.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
4 |
| 2013-01-30 |
CIND.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
3 |
| 2013-01-28 |
CIND.N0000 |
67.100 |
67.500 |
67.100 |
67.400 |
5 |
| 2013-01-24 |
CIND.N0000 |
68.300 |
68.300 |
68.300 |
68.300 |
1 |
| 2013-01-23 |
CIND.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2013-01-22 |
CIND.N0000 |
69.600 |
69.600 |
69.600 |
69.600 |
1 |
| 2013-01-21 |
CIND.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |